Рыночная кепка $4.24T
2.52%
Объем 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
CHEWY (CHWY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $948,499,841,182 | $926,441,784,602 | $948,499,841,182 | $926,441,784,602 | - | - |
| Sep-09 2025 | $925,536,613,527 | $898,960,187,179 | $934,916,594,451 | $898,960,187,179 | - | - |
| Sep-08 2025 | $898,960,187,179 | $855,516,321,423 | $898,960,187,179 | $855,516,321,423 | - | - |
| Sep-07 2025 | $855,516,321,423 | $855,516,321,423 | $856,337,974,859 | $856,337,974,859 | - | - |
| Sep-06 2025 | $856,337,974,859 | $856,337,974,859 | $859,895,275,851 | $859,895,275,851 | - | - |
| Sep-05 2025 | $859,895,275,851 | $859,895,275,851 | $917,285,031,680 | $908,437,251,126 | - | - |
| Sep-04 2025 | $908,437,251,126 | $908,437,251,126 | $926,456,984,124 | $926,456,984,124 | - | - |
| Sep-03 2025 | $926,456,984,124 | $919,595,223,163 | $928,672,856,960 | $925,272,748,376 | - | - |
| Sep-02 2025 | $917,872,259,021 | $875,821,196,940 | $917,872,259,021 | $875,821,196,940 | - | - |
| Sep-01 2025 | $891,726,487,336 | $891,726,487,336 | $907,698,741,552 | $907,698,741,552 | - | - |
| Aug-31 2025 | $907,698,741,552 | $907,698,741,552 | $907,698,741,552 | $907,698,741,552 | - | - |
| Aug-30 2025 | $907,698,741,552 | $898,074,505,836 | $907,938,250,908 | $898,074,505,836 | - | - |
| Aug-29 2025 | $898,074,505,836 | $898,074,505,836 | $955,900,603,418 | $955,900,603,418 | - | - |
| Aug-28 2025 | $955,900,603,418 | $920,712,513,005 | $963,095,489,744 | $920,712,513,005 | $47 | - |
| Aug-27 2025 | $920,712,513,005 | $854,532,454,481 | $943,070,603,563 | $854,532,454,481 | - | - |