Рыночная кепка $4.59T
1.8%
Объем 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
CHEWY (CHWY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $835,189,918,155 | $835,189,918,155 | $850,788,528,451 | $841,907,031,921 | - | - |
| Oct-04 2025 | $870,209,625,880 | $870,209,625,880 | $870,209,625,880 | $870,209,625,880 | - | - |
| Oct-03 2025 | $870,209,625,880 | $870,209,625,880 | $884,805,791,602 | $884,805,791,602 | - | - |
| Oct-02 2025 | $884,805,791,602 | $852,693,684,788 | $884,805,791,602 | $852,693,684,788 | - | - |
| Oct-01 2025 | $852,693,684,788 | $826,168,307,340 | $859,528,105,459 | $826,168,307,340 | - | - |
| Sep-30 2025 | $826,168,307,340 | $814,049,150,599 | $841,392,826,864 | $841,392,826,864 | - | - |
| Sep-29 2025 | $845,614,632,543 | $804,241,656,414 | $845,614,632,543 | $804,241,656,414 | $112 | - |
| Sep-28 2025 | $804,241,656,414 | $773,392,068,803 | $804,241,656,414 | $773,392,068,803 | - | - |
| Sep-27 2025 | $773,392,068,803 | $773,392,068,803 | $773,392,068,803 | $773,392,068,803 | - | - |
| Sep-26 2025 | $773,392,068,803 | $773,392,068,803 | $786,394,084,442 | $786,394,084,442 | - | - |
| Sep-25 2025 | $786,394,084,442 | $786,394,084,442 | $837,151,441,894 | $837,151,441,894 | - | - |
| Sep-24 2025 | $837,151,441,894 | $837,151,441,894 | $866,198,297,089 | $866,198,297,089 | - | - |
| Sep-23 2025 | $866,198,297,089 | $866,198,297,089 | $925,961,979,132 | $925,961,979,132 | - | - |
| Sep-22 2025 | $925,961,979,132 | $925,961,979,132 | $954,413,508,995 | $954,413,508,995 | - | - |
| Sep-21 2025 | $954,413,508,995 | $947,217,001,814 | $960,391,559,774 | $955,390,533,363 | - | - |