Рыночная кепка $2.24T
0.05%
Объем 24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.081186 | $0.079587 | $0.081186 | $0.080216 | - | - |
Aug-18 2024 | $0.080999 | $0.080999 | $0.082402 | $0.081511 | - | - |
Aug-17 2024 | $0.08135 | $0.080611 | $0.08153 | $0.080611 | - | - |
Aug-16 2024 | $0.080697 | $0.078364 | $0.081796 | $0.078928 | - | - |
Aug-15 2024 | $0.078966 | $0.077982 | $0.081915 | $0.080656 | - | - |
Aug-14 2024 | $0.080828 | $0.08059 | $0.084099 | $0.08305 | - | - |
Aug-13 2024 | $0.082999 | $0.080483 | $0.084077 | $0.081375 | - | - |
Aug-12 2024 | $0.081721 | $0.07905 | $0.08266 | $0.080811 | - | - |
Aug-11 2024 | $0.080615 | $0.080457 | $0.084606 | $0.083686 | - | - |
Aug-10 2024 | $0.083324 | $0.082734 | $0.083774 | $0.083684 | - | - |
Aug-09 2024 | $0.082807 | $0.08211 | $0.084385 | $0.084385 | - | - |
Aug-08 2024 | $0.085272 | $0.075471 | $0.085272 | $0.075471 | - | - |
Aug-07 2024 | $0.075923 | $0.075059 | $0.078833 | $0.076625 | - | - |
Aug-06 2024 | $0.077014 | $0.074987 | $0.077973 | $0.075838 | - | - |
Aug-05 2024 | $0.074948 | $0.068593 | $0.079322 | $0.079322 | - | - |