Рыночная кепка $2.32T
-4.18%
Объем 24h $172.76B
35.05%
BTC % 50.04%
0.65%
ETH % 16.61%
-0.54%
Монеты
27.945
+26
Биржи
885
Последнее обновление
48 секунд тому назад
cheqd (CHEQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.036756 | $0.036348 | $0.041168 | $0.04046 | $101,907 | $23,615,600 |
| Jul-02 2024 | $0.040485 | $0.039897 | $0.041021 | $0.039905 | $53,130 | $26,011,751 |
| Jul-01 2024 | $0.039935 | $0.039935 | $0.041377 | $0.041321 | $39,718 | $25,658,481 |
| Jun-30 2024 | $0.041364 | $0.03829 | $0.041364 | $0.039495 | $79,493 | $26,576,247 |
| Jun-29 2024 | $0.0392 | $0.0392 | $0.040524 | $0.039736 | $42,293 | $25,185,956 |
| Jun-28 2024 | $0.039629 | $0.037879 | $0.040033 | $0.038938 | $74,208 | $25,461,569 |
| Jun-27 2024 | $0.038879 | $0.038879 | $0.040443 | $0.04033 | $57,831 | $24,979,532 |
| Jun-26 2024 | $0.040272 | $0.039606 | $0.043633 | $0.043633 | $147,139 | $25,874,819 |
| Jun-25 2024 | $0.043529 | $0.039584 | $0.043529 | $0.039886 | $164,255 | $27,967,623 |
| Jun-24 2024 | $0.039718 | $0.034647 | $0.039718 | $0.035044 | $182,673 | $25,518,678 |
| Jun-23 2024 | $0.035114 | $0.034904 | $0.037413 | $0.037235 | $86,814 | $22,560,653 |
| Jun-22 2024 | $0.037312 | $0.035284 | $0.042255 | $0.040535 | $420,089 | $23,972,980 |
| Jun-21 2024 | $0.040747 | $0.040747 | $0.044736 | $0.044048 | $142,769 | $26,179,951 |
| Jun-20 2024 | $0.044057 | $0.043347 | $0.044133 | $0.044133 | $43,395 | $28,306,423 |
| Jun-19 2024 | $0.044312 | $0.040654 | $0.044312 | $0.043201 | $163,216 | $28,470,688 |