Рыночная кепка $2.21T
1.53%
Объем 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Монеты
28.783
+15
Биржи
885
Последнее обновление
3 минут тому назад
cheqd (CHEQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.029811 | $0.028523 | $0.029811 | $0.02881 | $137,707 | $19,153,947 |
| Sep-16 2024 | $0.028826 | $0.028802 | $0.030682 | $0.030682 | $140,644 | $18,520,849 |
| Sep-15 2024 | $0.030712 | $0.029679 | $0.030712 | $0.030164 | $132,322 | $19,732,783 |
| Sep-14 2024 | $0.030177 | $0.03016 | $0.030277 | $0.030272 | $87,528 | $19,388,861 |
| Sep-13 2024 | $0.030265 | $0.030255 | $0.030706 | $0.030673 | $108,601 | $19,445,377 |
| Sep-12 2024 | $0.030663 | $0.03039 | $0.032452 | $0.032374 | $148,648 | $19,701,334 |
| Sep-11 2024 | $0.032417 | $0.032416 | $0.033124 | $0.033124 | $99,417 | $20,828,164 |
| Sep-10 2024 | $0.03315 | $0.031343 | $0.033199 | $0.03142 | $158,378 | $21,299,089 |
| Sep-09 2024 | $0.031352 | $0.030102 | $0.031377 | $0.030207 | $142,680 | $20,143,898 |
| Sep-08 2024 | $0.030182 | $0.029986 | $0.030191 | $0.02999 | $94,333 | $19,392,265 |
| Sep-07 2024 | $0.029974 | $0.029974 | $0.030565 | $0.030564 | $104,633 | $19,258,650 |
| Sep-06 2024 | $0.030571 | $0.030569 | $0.031321 | $0.031321 | $103,582 | $19,641,936 |
| Sep-05 2024 | $0.031416 | $0.031416 | $0.032952 | $0.032221 | $189,942 | $20,185,104 |
| Sep-04 2024 | $0.032292 | $0.031873 | $0.034379 | $0.034379 | $164,991 | $20,747,427 |
| Sep-03 2024 | $0.03444 | $0.032365 | $0.035409 | $0.033168 | $192,302 | $22,127,694 |