Рыночная кепка $2.47T
2.07%
Объем 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Монеты
29.412
+14
Биржи
885
Последнее обновление
1 минут тому назад
cheqd (CHEQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.022249 | $0.022238 | $0.022737 | $0.022737 | $86,253 | $14,295,316 |
| Nov-03 2024 | $0.022776 | $0.022554 | $0.023184 | $0.022836 | $195,970 | $14,633,610 |
| Nov-02 2024 | $0.022899 | $0.022808 | $0.024777 | $0.024718 | $122,745 | $14,713,046 |
| Nov-01 2024 | $0.024583 | $0.023888 | $0.025251 | $0.023888 | $143,559 | $15,794,900 |
| Oct-31 2024 | $0.024053 | $0.023998 | $0.024804 | $0.02458 | $105,538 | $15,454,299 |
| Oct-30 2024 | $0.024641 | $0.023693 | $0.025523 | $0.025354 | $171,556 | $15,831,684 |
| Oct-29 2024 | $0.025149 | $0.023181 | $0.025149 | $0.02326 | $149,960 | $16,158,264 |
| Oct-28 2024 | $0.023185 | $0.022422 | $0.023191 | $0.023027 | $130,105 | $14,896,362 |
| Oct-27 2024 | $0.02302 | $0.02302 | $0.02325 | $0.023109 | $89,509 | $14,790,275 |
| Oct-26 2024 | $0.023253 | $0.023253 | $0.023862 | $0.023825 | $108,622 | $14,940,447 |
| Oct-25 2024 | $0.024003 | $0.02385 | $0.024438 | $0.024115 | $116,960 | $15,422,244 |
| Oct-24 2024 | $0.024133 | $0.02399 | $0.024314 | $0.024005 | $98,889 | $15,505,451 |
| Oct-23 2024 | $0.024043 | $0.024 | $0.024846 | $0.024758 | $98,537 | $15,447,789 |
| Oct-22 2024 | $0.024744 | $0.024681 | $0.025552 | $0.025452 | $104,463 | $15,898,431 |
| Oct-21 2024 | $0.025449 | $0.024728 | $0.025449 | $0.025007 | $137,728 | $16,350,817 |