Рыночная кепка $3.36T
-0.23%
Объем 24h $196.70B
24.73%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.62%
Монеты
34.022
+9
Биржи
885
Последнее обновление
1 минут тому назад
Checkmate (CHECK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.090021 | $0.078574 | $0.090905 | $0.079655 | $7,348,081 | $16,592,079 |
| Jan-11 2026 | $0.078509 | $0.078509 | $0.081315 | $0.081315 | $6,499,027 | $14,470,336 |
| Jan-10 2026 | $0.081526 | $0.080836 | $0.083638 | $0.083455 | $14,908,969 | $15,026,348 |
| Jan-09 2026 | $0.08315 | $0.082704 | $0.084225 | $0.084225 | $20,425,645 | $15,325,630 |
| Jan-08 2026 | $0.083832 | $0.083114 | $0.084667 | $0.084397 | $15,421,508 | $15,451,365 |
| Jan-07 2026 | $0.083316 | $0.07242 | $0.085897 | $0.074521 | $16,421,277 | $15,356,293 |
| Jan-06 2026 | $0.074584 | $0.074458 | $0.076167 | $0.074723 | $8,496,448 | - |
| Jan-05 2026 | $0.074764 | $0.072982 | $0.083752 | $0.073344 | $9,441,056 | - |
| Jan-04 2026 | $0.073952 | $0.055338 | $0.077503 | $0.056768 | $18,555,067 | - |
| Jan-03 2026 | $0.056623 | $0.056589 | $0.057457 | $0.057304 | $19,300,436 | - |
| Jan-02 2026 | $0.057323 | $0.056954 | $0.057716 | $0.057329 | $22,237,765 | - |
| Jan-01 2026 | $0.057493 | $0.056989 | $0.059203 | $0.059078 | $23,190,819 | - |
| Dec-31 2025 | $0.051515 | $0.039236 | $0.051515 | $0.039346 | $21,867,884 | - |
| Dec-30 2025 | $0.039533 | $0.037403 | $0.039566 | $0.037618 | $13,620,523 | - |
| Dec-29 2025 | $0.037539 | $0.037401 | $0.037985 | $0.037948 | $2,025,108 | - |