Рыночная кепка $4.03T
3.09%
Объем 24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
Монеты
32.412
+14
Биржи
885
Последнее обновление
2 минут тому назад
Charged Particles (IONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00148244 | $0.00135811 | $0.0014835 | $0.00135811 | $81,154 | - |
| Jul-12 2025 | $0.00135137 | $0.00135137 | $0.0014195 | $0.00140428 | $75,927 | - |
| Jul-11 2025 | $0.00140333 | $0.00134587 | $0.00144922 | $0.00134682 | $78,536 | - |
| Jul-10 2025 | $0.00134551 | $0.00128146 | $0.00143025 | $0.00132863 | $77,190 | - |
| Jul-09 2025 | $0.00132845 | $0.00127922 | $0.00132943 | $0.00132846 | $79,368 | - |
| Jul-08 2025 | $0.00132916 | $0.00132685 | $0.00133005 | $0.00132825 | $79,833 | - |
| Jul-07 2025 | $0.00132717 | $0.00123821 | $0.00132955 | $0.00128416 | $77,588 | - |
| Jul-06 2025 | $0.00128435 | $0.00123936 | $0.00130932 | $0.00127142 | $74,738 | - |
| Jul-05 2025 | $0.00127051 | $0.00123558 | $0.00134129 | $0.00132418 | $83,996 | - |
| Jul-04 2025 | $0.00132528 | $0.00124964 | $0.00135431 | $0.00134537 | $62,170 | - |
| Jul-03 2025 | $0.00134629 | $0.0012418 | $0.00134629 | $0.00126387 | $58,703 | - |
| Jul-02 2025 | $0.0012558 | $0.00120414 | $0.00131085 | $0.00120414 | $57,189 | - |
| Jul-01 2025 | $0.00116941 | $0.00116627 | $0.00128328 | $0.00128328 | $59,564 | - |
| Jun-30 2025 | $0.00128227 | $0.00128122 | $0.00128343 | $0.00128122 | $57,920 | - |
| Jun-29 2025 | $0.00128217 | $0.00121351 | $0.00128424 | $0.00121353 | $60,119 | - |