Рыночная кепка $2.23T
-0.19%
Объем 24h $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
Монеты
28.650
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
Jun-04 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
Jun-03 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
Jun-02 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
Jun-01 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
May-31 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
May-30 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
May-29 2023 | $0.00280491 | $0.00277868 | $0.0028493 | $0.00277868 | $1 | - |
May-28 2023 | $0.00277868 | $0.00277811 | $0.00277868 | $0.00277811 | - | - |
May-27 2023 | $0.00277771 | $0.0027509 | $0.00342249 | $0.00340235 | $47 | - |
May-26 2023 | $0.00340238 | $0.00321113 | $0.00341808 | $0.0032138 | $5 | - |