Рыночная кепка $3.37T
-2.73%
Объем 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Монеты
34.061
+4
Биржи
885
Последнее обновление
30 секунд тому назад
Chappyz (CHAPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002065 | $0.00002048 | $0.00002487 | $0.00002487 | $9,131 | - |
| Jan-17 2026 | $0.00002387 | $0.00002017 | $0.000027 | $0.00002106 | $12,520 | - |
| Jan-16 2026 | $0.00002017 | $0.00002001 | $0.00002107 | $0.00002014 | $11,037 | - |
| Jan-15 2026 | $0.00002002 | $0.00002002 | $0.0000245 | $0.00002303 | $11,522 | - |
| Jan-14 2026 | $0.00002304 | $0.00002115 | $0.00002488 | $0.00002402 | $13,790 | - |
| Jan-13 2026 | $0.00002402 | $0.00002208 | $0.00002808 | $0.00002213 | $11,395 | - |
| Jan-12 2026 | $0.00002308 | $0.00002105 | $0.00002353 | $0.00002105 | $10,572 | - |
| Jan-11 2026 | $0.00002106 | $0.00002106 | $0.00002266 | $0.00002119 | $12,091 | - |
| Jan-10 2026 | $0.00002234 | $0.00002119 | $0.00002432 | $0.00002358 | $6,142 | - |
| Jan-09 2026 | $0.00002352 | $0.00002057 | $0.00002355 | $0.00002114 | $9,591 | - |
| Jan-08 2026 | $0.00002092 | $0.00001879 | $0.0000298 | $0.00002915 | $15,298 | - |
| Jan-07 2026 | $0.00002893 | $0.00002582 | $0.00002992 | $0.00002828 | $9,707 | - |
| Jan-06 2026 | $0.00003026 | $0.00001757 | $0.0000318 | $0.00001809 | $12,407 | - |
| Jan-05 2026 | $0.00001861 | $0.00001297 | $0.00001861 | $0.00001307 | $11,938 | - |
| Jan-04 2026 | $0.00001305 | $0.00001138 | $0.00001364 | $0.00001165 | $8,330 | - |