Рыночная кепка $2.75T
2.06%
Объем 24h $287.58B
-50.75%
BTC % 54.73%
-1.99%
ETH % 12.86%
6.37%
Монеты
29.437
+14
Биржи
885
Последнее обновление
0 секунд тому назад
Chaintools (CTLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-14 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-13 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-12 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-11 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-10 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-09 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-08 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-07 2024 | $0.00135857 | $0.00135857 | $0.00362135 | $0.00362135 | $3,475 | - |
| May-06 2024 | $0.00362135 | $0.00362135 | $0.0039428 | $0.00378984 | $543 | - |
| May-05 2024 | $0.00378984 | $0.00378984 | $0.00391606 | $0.00391606 | $130 | - |
| May-04 2024 | $0.00391606 | $0.00391606 | $0.00391606 | $0.00391606 | - | - |
| May-03 2024 | $0.00391606 | $0.00391606 | $0.00402938 | $0.00402938 | $35 | - |
| May-02 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
| May-01 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |