Рыночная кепка $3.36T
1.74%
Объем 24h $253.28B
-18.45%
BTC % 54.72%
0.49%
ETH % 11.61%
-1.37%
Монеты
33.802
+11
Биржи
885
Последнее обновление
2 минут тому назад
ChainLink (LINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $14.06 | $13.44 | $14.18 | $14.10 | $678,608,477 | $9,798,450,222 |
| Dec-10 2025 | $14.12 | $13.99 | $14.85 | $14.42 | $785,657,608 | $9,839,866,295 |
| Dec-09 2025 | $14.43 | $13.58 | $14.96 | $13.75 | $720,924,160 | $10,056,196,017 |
| Dec-08 2025 | $13.74 | $13.61 | $14.25 | $13.63 | $577,365,642 | $9,578,248,068 |
| Dec-07 2025 | $13.64 | $13.23 | $14.12 | $13.91 | $615,161,381 | $9,507,275,340 |
| Dec-06 2025 | $13.92 | $13.51 | $14.06 | $13.60 | $470,122,039 | $9,704,462,364 |
| Dec-05 2025 | $13.61 | $13.40 | $14.37 | $14.25 | $668,318,735 | $9,485,176,895 |
| Dec-04 2025 | $14.25 | $14.01 | $14.88 | $14.68 | $720,494,194 | $9,932,839,498 |
| Dec-03 2025 | $14.69 | $13.45 | $14.70 | $13.49 | $1,211,143,559 | $10,241,205,641 |
| Dec-02 2025 | $13.51 | $11.99 | $13.56 | $12.07 | $799,300,035 | $9,415,527,449 |
| Dec-01 2025 | $12.08 | $11.76 | $12.96 | $12.96 | $829,681,391 | $8,421,943,561 |
| Nov-30 2025 | $12.97 | $12.97 | $13.41 | $12.99 | $328,471,524 | $9,045,052,724 |
| Nov-29 2025 | $13.00 | $12.97 | $13.20 | $13.13 | $310,815,559 | $9,061,805,264 |
| Nov-28 2025 | $13.13 | $13.07 | $13.50 | $13.34 | $478,723,295 | $9,156,551,472 |
| Nov-27 2025 | $13.34 | $13.24 | $13.54 | $13.45 | $445,574,165 | $9,302,030,147 |