Рыночная кепка $2.51T
-1.07%
Объем 24h $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
Монеты
34.303
+6
Биржи
885
Последнее обновление
1 минут тому назад
ChainLink (LINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $8.948 | $8.603 | $9.208 | $8.675 | $852,252,201 | $6,336,425,467 |
| Mar-01 2026 | $8.671 | $8.555 | $9.166 | $8.856 | $777,689,192 | $6,140,251,732 |
| Feb-28 2026 | $8.843 | $8.227 | $8.903 | $8.711 | $489,891,844 | $6,262,245,515 |
| Feb-27 2026 | $8.708 | $8.613 | $9.270 | $9.097 | $335,270,206 | $6,166,678,810 |
| Feb-26 2026 | $9.098 | $8.884 | $9.325 | $9.250 | $420,582,838 | $6,442,438,237 |
| Feb-25 2026 | $9.255 | $8.191 | $9.534 | $8.200 | $586,483,686 | $6,554,113,636 |
| Feb-24 2026 | $8.203 | $8.078 | $8.325 | $8.271 | $438,456,408 | $5,808,622,672 |
| Feb-23 2026 | $8.265 | $8.185 | $8.682 | $8.678 | $769,627,386 | $5,852,586,357 |
| Feb-22 2026 | $8.672 | $8.615 | $8.888 | $8.873 | $369,818,076 | $6,141,144,868 |
| Feb-21 2026 | $8.876 | $8.862 | $9.004 | $8.942 | $413,116,544 | $6,285,106,325 |
| Feb-20 2026 | $8.941 | $8.468 | $8.991 | $8.573 | $655,939,489 | $6,331,400,384 |
| Feb-19 2026 | $8.569 | $8.383 | $8.727 | $8.598 | $521,500,061 | $6,068,051,497 |
| Feb-18 2026 | $8.598 | $8.545 | $8.970 | $8.830 | $537,712,409 | $6,088,878,775 |
| Feb-17 2026 | $8.830 | $8.695 | $8.979 | $8.932 | $548,270,642 | $6,252,924,427 |
| Feb-16 2026 | $8.925 | $8.676 | $8.971 | $8.780 | $546,540,481 | $6,320,167,991 |