Рыночная кепка $2.60T
-0.85%
Объем 24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
Монеты
34.482
Биржи
885
Последнее обновление
16 секунд тому назад
ChainLink (LINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $8.737 | $8.707 | $9.069 | $9.069 | $509,473,249 | $6,352,786,314 |
| Apr-11 2026 | $9.069 | $8.977 | $9.271 | $9.087 | $400,794,180 | $6,594,393,555 |
| Apr-10 2026 | $9.087 | $8.890 | $9.170 | $8.944 | $514,037,106 | $6,607,772,780 |
| Apr-09 2026 | $8.942 | $8.699 | $9.136 | $8.855 | $690,967,788 | $6,502,291,362 |
| Apr-08 2026 | $8.860 | $8.853 | $9.308 | $9.308 | $675,611,198 | $6,442,537,834 |
| Apr-07 2026 | $9.295 | $8.580 | $9.381 | $8.800 | $804,405,924 | $6,758,914,383 |
| Apr-06 2026 | $8.805 | $8.751 | $9.101 | $8.849 | $574,869,457 | $6,402,122,286 |
| Apr-05 2026 | $8.811 | $8.486 | $8.837 | $8.692 | $349,318,157 | $6,407,028,704 |
| Apr-04 2026 | $8.693 | $8.625 | $8.745 | $8.655 | $262,762,931 | $6,320,860,275 |
| Apr-03 2026 | $8.658 | $8.597 | $8.764 | $8.633 | $384,388,575 | $6,295,399,589 |
| Apr-02 2026 | $8.628 | $8.437 | $8.998 | $8.939 | $672,845,433 | $6,109,813,895 |
| Apr-01 2026 | $8.937 | $8.746 | $9.137 | $8.772 | $642,798,916 | $6,328,886,575 |
| Mar-31 2026 | $8.777 | $8.517 | $8.844 | $8.615 | $418,162,560 | $6,215,426,490 |
| Mar-30 2026 | $8.610 | $8.404 | $8.888 | $8.412 | $349,720,270 | $6,097,311,647 |
| Mar-29 2026 | $8.405 | $8.266 | $8.554 | $8.437 | $234,623,563 | $5,951,758,753 |