Рыночная кепка $2.09T
1.42%
Объем 24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
Монеты
28.705
+5
Биржи
885
Последнее обновление
1 минут тому назад
ChainGPT (CGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.115163 | $0.113366 | $0.116737 | $0.114201 | $4,468,597 | $64,383,896 |
| Sep-07 2024 | $0.114184 | $0.113467 | $0.115581 | $0.113754 | $4,916,509 | $63,830,526 |
| Sep-06 2024 | $0.114034 | $0.113223 | $0.116537 | $0.115254 | $4,764,996 | $63,745,324 |
| Sep-05 2024 | $0.115402 | $0.114107 | $0.117889 | $0.117889 | $3,677,843 | $64,526,217 |
| Sep-04 2024 | $0.118254 | $0.112222 | $0.11866 | $0.113736 | $4,273,777 | $66,119,504 |
| Sep-03 2024 | $0.113976 | $0.112751 | $0.118708 | $0.118708 | $4,086,689 | $63,721,387 |
| Sep-02 2024 | $0.11842 | $0.115038 | $0.118779 | $0.115249 | $4,048,020 | $66,202,105 |
| Sep-01 2024 | $0.11573 | $0.11573 | $0.118102 | $0.117737 | $3,661,774 | $64,746,393 |
| Aug-31 2024 | $0.117653 | $0.117653 | $0.121233 | $0.120074 | $3,612,253 | $65,826,755 |
| Aug-30 2024 | $0.119911 | $0.118104 | $0.121594 | $0.121594 | $4,282,673 | $67,109,272 |
| Aug-29 2024 | $0.121994 | $0.121994 | $0.126377 | $0.124041 | $3,965,499 | $68,286,262 |
| Aug-28 2024 | $0.123511 | $0.1232 | $0.127309 | $0.126855 | $4,548,977 | $69,175,150 |
| Aug-27 2024 | $0.12731 | $0.12731 | $0.131922 | $0.130737 | $4,906,838 | $71,300,620 |
| Aug-26 2024 | $0.131794 | $0.131616 | $0.13968 | $0.13968 | $5,464,793 | $73,839,045 |
| Aug-25 2024 | $0.141465 | $0.135391 | $0.14218 | $0.141155 | $4,614,216 | $79,251,992 |