Рыночная кепка $2.46T
0.34%
Объем 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Монеты
29.393
+13
Биржи
885
Последнее обновление
3 минут тому назад
ChainGPT (CGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.107761 | $0.107236 | $0.115153 | $0.114904 | $2,101,163 | $80,192,832 |
| Nov-02 2024 | $0.115379 | $0.115046 | $0.115424 | $0.11525 | $1,844,753 | $85,861,722 |
| Nov-01 2024 | $0.115242 | $0.115059 | $0.121317 | $0.121317 | $2,434,830 | $85,759,816 |
| Oct-31 2024 | $0.120291 | $0.118808 | $0.123281 | $0.122988 | $2,226,709 | $89,517,505 |
| Oct-30 2024 | $0.123127 | $0.122188 | $0.126845 | $0.126669 | $2,526,155 | $91,627,913 |
| Oct-29 2024 | $0.126956 | $0.120112 | $0.128284 | $0.120112 | $3,626,134 | $94,477,485 |
| Oct-28 2024 | $0.12032 | $0.118482 | $0.12348 | $0.123288 | $3,348,873 | $89,538,734 |
| Oct-27 2024 | $0.123199 | $0.115198 | $0.13105 | $0.115457 | $3,439,860 | $91,683,240 |
| Oct-26 2024 | $0.115137 | $0.114919 | $0.117752 | $0.115597 | $3,571,830 | $85,693,247 |
| Oct-25 2024 | $0.117101 | $0.11639 | $0.1206 | $0.1206 | $3,226,275 | $87,155,095 |
| Oct-24 2024 | $0.120993 | $0.118276 | $0.120993 | $0.120472 | $2,770,919 | $90,051,519 |
| Oct-23 2024 | $0.120047 | $0.119615 | $0.124729 | $0.124333 | $2,456,909 | $89,347,499 |
| Oct-22 2024 | $0.124004 | $0.122984 | $0.127666 | $0.126367 | $2,641,261 | $92,292,467 |
| Oct-21 2024 | $0.126947 | $0.125644 | $0.131514 | $0.131097 | $3,102,776 | $94,482,961 |
| Oct-20 2024 | $0.131092 | $0.124319 | $0.131092 | $0.127149 | $2,342,955 | $97,567,719 |