Рыночная кепка $2.23T
-2.01%
Объем 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Монеты
28.465
+22
Биржи
885
Последнее обновление
1 минут тому назад
ChainGPT (CGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.125517 | $0.119032 | $0.12988 | $0.119264 | $6,282,144 | $67,571,253 |
| Aug-12 2024 | $0.119586 | $0.111148 | $0.121096 | $0.116006 | $9,898,470 | $64,378,027 |
| Aug-11 2024 | $0.115864 | $0.115837 | $0.119509 | $0.119496 | $10,305,786 | $62,374,600 |
| Aug-10 2024 | $0.11954 | $0.113444 | $0.119557 | $0.114729 | $10,362,027 | $64,353,733 |
| Aug-09 2024 | $0.115968 | $0.115577 | $0.122883 | $0.12121 | $12,542,786 | $62,430,315 |
| Aug-08 2024 | $0.122987 | $0.105547 | $0.122987 | $0.105547 | $7,121,766 | $66,209,027 |
| Aug-07 2024 | $0.105648 | $0.105648 | $0.118612 | $0.118612 | $6,965,223 | $56,874,879 |
| Aug-06 2024 | $0.11926 | $0.10622 | $0.12083 | $0.10622 | $7,876,980 | $64,202,602 |
| Aug-05 2024 | $0.107708 | $0.100327 | $0.12391 | $0.12391 | $9,136,123 | $55,557,566 |
| Aug-04 2024 | $0.124445 | $0.123907 | $0.130638 | $0.129449 | $6,580,970 | $64,133,597 |
| Aug-03 2024 | $0.129555 | $0.129023 | $0.137513 | $0.134248 | $6,358,733 | $66,748,342 |
| Aug-02 2024 | $0.134962 | $0.134962 | $0.139819 | $0.139031 | $6,836,143 | $69,521,066 |
| Aug-01 2024 | $0.138568 | $0.136948 | $0.145902 | $0.140851 | $7,304,650 | $71,401,825 |
| Jul-31 2024 | $0.140937 | $0.138189 | $0.142122 | $0.138189 | $7,038,242 | $72,613,545 |
| Jul-30 2024 | $0.138118 | $0.137599 | $0.14566 | $0.145653 | $6,512,912 | $71,101,773 |