Рыночная кепка $2.50T
-2.24%
Объем 24h $130.79B
-50.64%
BTC % 54.28%
-0.55%
ETH % 9.56%
-0.83%
Монеты
34.314
+3
Биржи
885
Последнее обновление
2 минут тому назад
Onyxcoin / Chain (XCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00477604 | $0.0046942 | $0.00511465 | $0.00511465 | $13,590,972 | $178,765,308 |
| Mar-05 2026 | $0.00510182 | $0.00464931 | $0.00546246 | $0.00483878 | $14,144,259 | $190,939,501 |
| Mar-04 2026 | $0.00483886 | $0.00459114 | $0.00484525 | $0.00461324 | $6,911,298 | $181,079,283 |
| Mar-03 2026 | $0.00461308 | $0.00456266 | $0.00469237 | $0.00469237 | $5,861,841 | $172,610,316 |
| Mar-02 2026 | $0.00468807 | $0.00457508 | $0.00482299 | $0.00463098 | $6,666,738 | $175,398,806 |
| Mar-01 2026 | $0.00462935 | $0.00462833 | $0.00490041 | $0.00482818 | $5,038,773 | $172,256,423 |
| Feb-28 2026 | $0.00482612 | $0.00454566 | $0.00490498 | $0.00487542 | $7,086,218 | $179,549,412 |
| Feb-27 2026 | $0.00485718 | $0.00480375 | $0.00502253 | $0.00489842 | $9,823,061 | $180,682,406 |
| Feb-26 2026 | $0.00488856 | $0.00474908 | $0.00506206 | $0.0050294 | $6,142,326 | $181,835,095 |
| Feb-25 2026 | $0.00503024 | $0.00468569 | $0.00518506 | $0.00471604 | $9,071,010 | $187,076,256 |
| Feb-24 2026 | $0.00471438 | $0.00463287 | $0.00480103 | $0.00478846 | $4,872,046 | $175,304,281 |
| Feb-23 2026 | $0.00478749 | $0.00473732 | $0.00493117 | $0.00493117 | $7,492,480 | $178,001,276 |
| Feb-22 2026 | $0.00493721 | $0.00492712 | $0.00504159 | $0.00502313 | $4,567,677 | $183,550,033 |
| Feb-21 2026 | $0.00502956 | $0.00502183 | $0.00516954 | $0.00511683 | $3,780,357 | $186,964,522 |
| Feb-20 2026 | $0.00511747 | $0.00501339 | $0.00517762 | $0.00501339 | $6,876,534 | $190,210,802 |