Рыночная кепка $3.13T
0.7%
Объем 24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Монеты
31.698
+7
Биржи
885
Последнее обновление
31 секунд тому назад
Onyxcoin / Chain (XCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.020818 | $0.020641 | $0.021962 | $0.021253 | $66,693,749 | $691,315,745 |
| Apr-24 2025 | $0.021192 | $0.020446 | $0.022332 | $0.021276 | $92,039,463 | $703,728,012 |
| Apr-23 2025 | $0.021066 | $0.018503 | $0.024343 | $0.018929 | $199,243,924 | $699,534,329 |
| Apr-22 2025 | $0.018957 | $0.016607 | $0.019737 | $0.016708 | $89,157,558 | $629,516,895 |
| Apr-21 2025 | $0.01674 | $0.016546 | $0.018321 | $0.017566 | $45,071,114 | $555,889,383 |
| Apr-20 2025 | $0.017601 | $0.017259 | $0.018719 | $0.018506 | $36,070,890 | $584,482,102 |
| Apr-19 2025 | $0.018527 | $0.018152 | $0.019238 | $0.018567 | $42,115,330 | $615,242,561 |
| Apr-18 2025 | $0.018582 | $0.017649 | $0.018889 | $0.018696 | $62,626,044 | $617,066,558 |
| Apr-17 2025 | $0.018714 | $0.017381 | $0.019449 | $0.017698 | $86,618,987 | $621,441,537 |
| Apr-16 2025 | $0.01771 | $0.016595 | $0.018892 | $0.018549 | $111,996,727 | $588,115,263 |
| Apr-15 2025 | $0.018571 | $0.018555 | $0.020771 | $0.020111 | $105,676,361 | $616,690,446 |
| Apr-14 2025 | $0.020008 | $0.018877 | $0.021146 | $0.019324 | $124,668,212 | $664,428,836 |
| Apr-13 2025 | $0.019414 | $0.018865 | $0.022351 | $0.020342 | $199,510,785 | $644,699,068 |
| Apr-12 2025 | $0.020334 | $0.018202 | $0.022175 | $0.020617 | $348,451,126 | $675,240,000 |
| Apr-11 2025 | $0.020593 | $0.015843 | $0.027049 | $0.01645 | $633,469,920 | $683,848,224 |