Рыночная кепка $3.47T
-0.87%
Объем 24h $224.81B
-18.35%
BTC % 59.06%
0.42%
ETH % 8.65%
-1.38%
Монеты
31.866
+10
Биржи
885
Последнее обновление
1 минут тому назад
Onyxcoin / Chain (XCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.020497 | $0.016206 | $0.020542 | $0.017121 | $108,658,798 | $687,030,072 |
| May-14 2025 | $0.017128 | $0.01706 | $0.017876 | $0.017621 | $32,941,350 | $574,107,560 |
| May-13 2025 | $0.017648 | $0.017025 | $0.018103 | $0.017781 | $42,551,605 | $591,525,262 |
| May-12 2025 | $0.017772 | $0.01717 | $0.018373 | $0.017949 | $64,350,316 | $595,678,894 |
| May-11 2025 | $0.01793 | $0.017749 | $0.018689 | $0.018689 | $38,270,744 | $600,992,200 |
| May-10 2025 | $0.018688 | $0.018082 | $0.01871 | $0.018448 | $44,456,139 | $626,406,799 |
| May-09 2025 | $0.018444 | $0.01805 | $0.01923 | $0.018883 | $61,213,125 | $618,223,805 |
| May-08 2025 | $0.018905 | $0.016353 | $0.019305 | $0.016511 | $78,320,508 | $633,680,774 |
| May-07 2025 | $0.01649 | $0.01634 | $0.017846 | $0.016365 | $69,751,005 | $552,738,316 |
| May-06 2025 | $0.016285 | $0.015656 | $0.016376 | $0.016069 | $26,933,024 | $545,856,708 |
| May-05 2025 | $0.016087 | $0.015806 | $0.01689 | $0.016738 | $32,641,641 | $539,220,528 |
| May-04 2025 | $0.016759 | $0.016664 | $0.017478 | $0.016956 | $31,920,555 | $561,750,840 |
| May-03 2025 | $0.016965 | $0.016615 | $0.017615 | $0.017589 | $31,720,772 | $568,632,371 |
| May-02 2025 | $0.017601 | $0.017494 | $0.018099 | $0.017842 | $26,498,789 | $589,971,017 |
| May-01 2025 | $0.017847 | $0.017757 | $0.018326 | $0.017981 | $34,958,819 | $592,663,866 |