Рыночная кепка $2.47T
-2.95%
Объем 24h $199.98B
6.5%
BTC % 53.69%
-0.52%
ETH % 9.71%
-0.72%
Монеты
34.435
+5
Биржи
885
Последнее обновление
2 минут тому назад
Onyxcoin / Chain (XCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00555761 | $0.00506741 | $0.00555761 | $0.00525418 | $15,941,184 | $208,437,893 |
| Mar-25 2026 | $0.00524032 | $0.00520512 | $0.00535712 | $0.00528773 | $5,858,855 | $196,515,499 |
| Mar-24 2026 | $0.00528942 | $0.00508702 | $0.00533632 | $0.00522418 | $10,020,246 | $198,335,427 |
| Mar-23 2026 | $0.00522169 | $0.00482009 | $0.00542682 | $0.00491752 | $11,612,582 | $195,776,349 |
| Mar-22 2026 | $0.00491752 | $0.00489708 | $0.00526945 | $0.00521534 | $6,322,759 | $184,353,793 |
| Mar-21 2026 | $0.0052185 | $0.00519052 | $0.00531059 | $0.00521391 | $5,629,417 | $195,619,806 |
| Mar-20 2026 | $0.00521391 | $0.00514992 | $0.00538284 | $0.00528213 | $6,145,310 | $195,433,878 |
| Mar-19 2026 | $0.00528611 | $0.00512956 | $0.00556111 | $0.00554763 | $6,275,637 | $198,128,406 |
| Mar-18 2026 | $0.0055645 | $0.00551717 | $0.00605505 | $0.00578007 | $11,811,042 | $208,541,450 |
| Mar-17 2026 | $0.0057931 | $0.00574201 | $0.00610372 | $0.00602721 | $10,329,707 | $217,090,415 |
| Mar-16 2026 | $0.00602998 | $0.00589211 | $0.00631864 | $0.00617883 | $14,666,799 | $225,946,823 |
| Mar-15 2026 | $0.00617147 | $0.0053785 | $0.00656525 | $0.00538462 | $43,622,205 | $231,211,055 |
| Mar-14 2026 | $0.00540099 | $0.00495217 | $0.0054892 | $0.00501246 | $17,041,613 | $202,312,011 |
| Mar-13 2026 | $0.0050122 | $0.0050122 | $0.00534141 | $0.00513187 | $8,409,739 | $187,731,612 |
| Mar-12 2026 | $0.00516105 | $0.00489863 | $0.0054021 | $0.00506633 | $11,439,783 | $193,292,155 |