Рыночная кепка $2.54T
4.23%
Объем 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
2 минут тому назад
Onyxcoin / Chain (XCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00518138 | $0.00503878 | $0.00533413 | $0.00504739 | $8,752,377 | $191,881,792 |
| Feb-11 2026 | $0.00505877 | $0.0049965 | $0.00523899 | $0.00512738 | $7,847,739 | $187,325,461 |
| Feb-10 2026 | $0.00512222 | $0.00508679 | $0.00533707 | $0.00524726 | $7,794,221 | $189,658,150 |
| Feb-09 2026 | $0.00524135 | $0.0051281 | $0.00546669 | $0.00530982 | $7,402,273 | $194,051,228 |
| Feb-08 2026 | $0.00531174 | $0.00527851 | $0.00553789 | $0.00543942 | $6,068,485 | $196,641,348 |
| Feb-07 2026 | $0.00544794 | $0.00531151 | $0.00572103 | $0.00566015 | $7,729,123 | $201,662,925 |
| Feb-06 2026 | $0.00566371 | $0.00456226 | $0.00587701 | $0.00477249 | $25,083,003 | $209,630,786 |
| Feb-05 2026 | $0.0048048 | $0.00459667 | $0.00543597 | $0.00541839 | $13,873,197 | $177,820,457 |
| Feb-04 2026 | $0.00541919 | $0.0053484 | $0.00565485 | $0.0055375 | $13,323,246 | $200,539,193 |
| Feb-03 2026 | $0.00552974 | $0.00532824 | $0.00578162 | $0.00575291 | $10,460,561 | $204,610,776 |
| Feb-02 2026 | $0.00577576 | $0.00530442 | $0.00584263 | $0.00556698 | $13,018,582 | $213,683,399 |
| Feb-01 2026 | $0.00555611 | $0.00542276 | $0.00591631 | $0.00574814 | $12,816,940 | $205,526,834 |
| Jan-31 2026 | $0.00573458 | $0.00527419 | $0.00606761 | $0.00604137 | $16,889,671 | $212,098,311 |
| Jan-30 2026 | $0.00604141 | $0.00604141 | $0.00671036 | $0.00649082 | $14,810,769 | $223,426,859 |
| Jan-29 2026 | $0.00648922 | $0.00643538 | $0.00752985 | $0.00681078 | $38,719,099 | $238,670,041 |