Рыночная кепка $3.38T
-2.23%
Объем 24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
Монеты
34.062
+5
Биржи
885
Последнее обновление
33 секунд тому назад
Onyxcoin / Chain (XCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00796835 | $0.00794311 | $0.00850239 | $0.00842219 | $12,771,479 | $292,763,029 |
| Jan-17 2026 | $0.00841448 | $0.00833999 | $0.00859781 | $0.00854238 | $10,184,961 | $309,128,490 |
| Jan-16 2026 | $0.00853897 | $0.00828211 | $0.00883579 | $0.00857515 | $20,110,822 | $313,678,573 |
| Jan-15 2026 | $0.0085842 | $0.00824052 | $0.00917476 | $0.0089641 | $23,569,935 | $315,302,090 |
| Jan-14 2026 | $0.00896755 | $0.00881508 | $0.00921744 | $0.00905651 | $29,347,651 | $329,343,596 |
| Jan-13 2026 | $0.00904625 | $0.00846867 | $0.00935568 | $0.00884701 | $34,813,111 | $332,184,487 |
| Jan-12 2026 | $0.00876372 | $0.00865957 | $0.00986888 | $0.00948012 | $45,415,008 | $321,787,216 |
| Jan-11 2026 | $0.00950505 | $0.00778134 | $0.00977443 | $0.00798721 | $56,243,994 | $348,976,137 |
| Jan-10 2026 | $0.00800318 | $0.00800318 | $0.00896038 | $0.00896038 | $18,179,963 | $293,805,193 |
| Jan-09 2026 | $0.00890747 | $0.00837769 | $0.00948043 | $0.00941368 | $37,286,718 | $326,949,760 |
| Jan-08 2026 | $0.00936556 | $0.00929346 | $0.010283 | $0.010261 | $50,255,972 | $343,740,643 |
| Jan-07 2026 | $0.010204 | $0.00885388 | $0.010497 | $0.00967772 | $109,406,458 | $374,469,063 |
| Jan-06 2026 | $0.00969251 | $0.00842063 | $0.012688 | $0.00892577 | $222,788,870 | $355,630,601 |
| Jan-05 2026 | $0.00901878 | $0.00542869 | $0.0094104 | $0.00542869 | $138,672,408 | $330,821,392 |
| Jan-04 2026 | $0.0054336 | $0.00462569 | $0.00555606 | $0.00462569 | $25,969,697 | $199,254,212 |