Рыночная кепка $2.53T
-2.71%
Объем 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Монеты
29.362
+17
Биржи
885
Последнее обновление
1 минут тому назад
Onyxcoin / Chain (XCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00132411 | $0.00131554 | $0.00134826 | $0.00134826 | $1,380,638 | $40,769,749 |
| Oct-29 2024 | $0.00134083 | $0.0012955 | $0.00135255 | $0.0012955 | $2,159,465 | $41,284,623 |
| Oct-28 2024 | $0.00129154 | $0.0012827 | $0.00131614 | $0.00131202 | $1,557,259 | $39,767,182 |
| Oct-27 2024 | $0.00131632 | $0.00130571 | $0.00133382 | $0.00133382 | $1,293,787 | $40,530,159 |
| Oct-26 2024 | $0.00132799 | $0.00129854 | $0.00133782 | $0.00130989 | $2,099,991 | $40,889,337 |
| Oct-25 2024 | $0.00132933 | $0.00132933 | $0.00140277 | $0.00139105 | $3,061,274 | $40,930,545 |
| Oct-24 2024 | $0.00139591 | $0.00136128 | $0.00143292 | $0.00137236 | $7,296,974 | $42,980,691 |
| Oct-23 2024 | $0.00138298 | $0.00130528 | $0.00143593 | $0.00143593 | $6,385,217 | $42,582,552 |
| Oct-22 2024 | $0.00143322 | $0.00138324 | $0.00163458 | $0.00143712 | $30,449,915 | $44,129,547 |
| Oct-21 2024 | $0.00143053 | $0.00128065 | $0.00150825 | $0.00131116 | $14,294,404 | $44,046,716 |
| Oct-20 2024 | $0.00131108 | $0.0012755 | $0.00131369 | $0.00129111 | $2,728,582 | $40,368,680 |
| Oct-19 2024 | $0.00129212 | $0.0012846 | $0.00130493 | $0.00130062 | $1,386,642 | $39,784,933 |
| Oct-18 2024 | $0.00129526 | $0.00126534 | $0.00130866 | $0.00126906 | $1,522,540 | $39,881,460 |
| Oct-17 2024 | $0.00126553 | $0.00126333 | $0.00129059 | $0.00128068 | $1,494,275 | $38,966,112 |
| Oct-16 2024 | $0.00128154 | $0.0012727 | $0.00129063 | $0.00127811 | $1,447,075 | $39,459,052 |