Рыночная кепка $2.53T
-0.85%
Объем 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
Chain of Legends (CLEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Apr-05 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Apr-04 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Apr-03 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Apr-02 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Apr-01 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-31 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-30 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-29 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-28 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-27 2026 | $0.00005055 | $0.00005055 | $0.00005415 | $0.00005415 | - | $9,004 |
| Mar-26 2026 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | $9,646 |
| Mar-25 2026 | $0.00005415 | $0.00005343 | $0.00005415 | $0.00005343 | - | $9,646 |
| Mar-24 2026 | $0.00005343 | $0.00005342 | $0.00005343 | $0.00005342 | - | $9,517 |
| Mar-23 2026 | $0.00005342 | $0.00005165 | $0.00005342 | $0.00005165 | - | $9,516 |