Рыночная кепка $2.62T
-5.84%
Объем 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Монеты
34.197
+8
Биржи
885
Последнее обновление
1 минут тому назад
Chain of Legends (CLEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00033135 | $0.00033135 | $0.00035932 | $0.0003584 | $10,110 | $59,015 |
| Feb-03 2026 | $0.00035848 | $0.00035599 | $0.00036483 | $0.00036187 | $8,836 | $63,847 |
| Feb-02 2026 | $0.00036191 | $0.00033766 | $0.00036193 | $0.00034145 | $13,248 | $64,459 |
| Feb-01 2026 | $0.00034129 | $0.0003227 | $0.00034133 | $0.00033364 | $18,368 | $60,785 |
| Jan-31 2026 | $0.00033359 | $0.00033357 | $0.00036639 | $0.00036341 | $17,097 | $59,414 |
| Jan-30 2026 | $0.00036344 | $0.00036335 | $0.00037244 | $0.00037238 | $11,225 | $64,731 |
| Jan-29 2026 | $0.00037241 | $0.00037054 | $0.00038946 | $0.00038648 | $30,586 | $66,328 |
| Jan-28 2026 | $0.00038648 | $0.00038459 | $0.00038862 | $0.00038464 | $18,118 | $68,834 |
| Jan-27 2026 | $0.00038472 | $0.00037568 | $0.00038475 | $0.00037571 | $14,317 | $68,522 |
| Jan-26 2026 | $0.00037571 | $0.0003726 | $0.00037602 | $0.00037459 | $7,485 | $66,917 |
| Jan-25 2026 | $0.00037462 | $0.00037455 | $0.00039042 | $0.00039041 | $16,174 | $66,722 |
| Jan-24 2026 | $0.00039035 | $0.00039035 | $0.00039238 | $0.0003907 | $17,133 | $69,525 |
| Jan-23 2026 | $0.00039072 | $0.00039053 | $0.00039091 | $0.00039074 | $3,965 | $69,589 |
| Jan-22 2026 | $0.00039075 | $0.00038787 | $0.00039084 | $0.00038884 | $8,643 | $69,594 |
| Jan-21 2026 | $0.00038893 | $0.00038886 | $0.0004017 | $0.00039946 | $11,795 | $69,270 |