Рыночная кепка $3.47T
-0.67%
Объем 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Монеты
34.052
+7
Биржи
885
Последнее обновление
1 минут тому назад
Chain of Legends (CLEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00041965 | $0.00041965 | $0.00044361 | $0.00044361 | $11,082 | $74,742 |
| Jan-14 2026 | $0.00044361 | $0.00043677 | $0.00044362 | $0.00044092 | $2 | $79,010 |
| Jan-13 2026 | $0.00044099 | $0.00043448 | $0.00044279 | $0.00043618 | $137 | $78,543 |
| Jan-12 2026 | $0.00043708 | $0.00043487 | $0.00043769 | $0.00043489 | $0 | $77,846 |
| Jan-11 2026 | $0.00043489 | $0.00043489 | $0.00044166 | $0.00043824 | $104 | $77,457 |
| Jan-10 2026 | $0.00043961 | $0.00043351 | $0.00044156 | $0.00043351 | $128 | $78,297 |
| Jan-09 2026 | $0.00043349 | $0.00043346 | $0.00043368 | $0.00043361 | $1,131 | $77,208 |
| Jan-08 2026 | $0.00043364 | $0.00043344 | $0.00043758 | $0.00043754 | $12,645 | $77,233 |
| Jan-07 2026 | $0.00043761 | $0.00043756 | $0.00044469 | $0.00044203 | $50,776 | $77,941 |
| Jan-06 2026 | $0.00044199 | $0.00044153 | $0.00045188 | $0.00045001 | $20,779 | $78,722 |
| Jan-05 2026 | $0.00045005 | $0.00043719 | $0.00045007 | $0.00043773 | $25,546 | $78,807 |
| Jan-04 2026 | $0.0004378 | $0.00043379 | $0.00043986 | $0.0004338 | $22,844 | $76,660 |
| Jan-03 2026 | $0.00043382 | $0.00043276 | $0.00043599 | $0.00043405 | $27,051 | $75,965 |
| Jan-02 2026 | $0.00043406 | $0.00042645 | $0.0004341 | $0.00042646 | $7,585 | $76,006 |
| Jan-01 2026 | $0.00042642 | $0.00042433 | $0.00042746 | $0.00042444 | $20,066 | $74,669 |