Рыночная кепка $2.73T
-0.94%
Объем 24h $211.13B
-36.25%
BTC % 54.31%
0.14%
ETH % 10.28%
-0.48%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 секунд тому назад
Chain of Legends (CLEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | $9,507 |
| Mar-15 2026 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | $9,507 |
| Mar-14 2026 | $0.00005293 | $0.00005201 | $0.00005328 | $0.00005201 | $4 | $9,428 |
| Mar-13 2026 | $0.00002121 | $0.0000019997 | $0.00002546 | $0.00001538 | $3 | $3,779 |
| Mar-12 2026 | $0.00001538 | $0.000002 | $0.000018 | $0.0000070488 | $3 | $2,740 |
| Mar-11 2026 | $0.0000070491 | $0.0000019999 | $0.0000070491 | $0.0000022983 | $3 | $1,255 |
| Mar-10 2026 | $0.0000022983 | $0.0000022978 | $0.0000038826 | $0.0000030005 | $3 | $409 |
| Mar-09 2026 | $0.0000030003 | $0.0000029992 | $0.0000030012 | $0.0000029998 | $2 | $534 |
| Mar-08 2026 | $0.0000030008 | $0.0000029996 | $0.00003921 | $0.00003921 | $2 | $534 |
| Mar-07 2026 | $0.00003921 | $0.0000029996 | $0.00003921 | $0.0000029998 | $2 | $6,984 |
| Mar-06 2026 | $0.0000029997 | $0.0000029996 | $0.00003108 | $0.00001119 | $2 | $534 |
| Mar-05 2026 | $0.0000029999 | $0.0000029995 | $0.00002441 | $0.00002441 | $3 | $534 |
| Mar-04 2026 | $0.00002052 | $0.0000083026 | $0.00002575 | $0.0000126 | $3 | $3,656 |
| Mar-03 2026 | $0.0000126 | $0.0000089944 | $0.00005846 | $0.00005846 | $9 | $2,245 |
| Mar-02 2026 | $0.00005846 | $0.0000036034 | $0.00005846 | $0.0000036037 | - | $10,412 |