Рыночная кепка $2.33T
0.66%
Объем 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00152722 | $0.00148322 | $0.00152722 | $0.00149093 | $3,792 | $203,199 |
Sep-19 2024 | $0.00149408 | $0.00145902 | $0.00149414 | $0.0014608 | $3,617 | $198,790 |
Sep-18 2024 | $0.00145391 | $0.00143199 | $0.00151472 | $0.00151271 | $2,905 | $193,445 |
Sep-17 2024 | $0.00151265 | $0.0014804 | $0.00153248 | $0.0014825 | $833 | $201,262 |
Sep-16 2024 | $0.00147779 | $0.00147663 | $0.00155883 | $0.00155883 | $2,744 | $196,623 |
Sep-15 2024 | $0.00156078 | $0.00156078 | $0.00198161 | $0.00158122 | $1,592 | $207,664 |
Sep-14 2024 | $0.00158071 | $0.00156345 | $0.00209468 | $0.00196002 | $1,953 | $210,316 |
Sep-13 2024 | $0.001963 | $0.00156012 | $0.00196551 | $0.00156012 | $1,027 | $261,180 |
Sep-12 2024 | $0.00155356 | $0.00155324 | $0.0016201 | $0.00158798 | $1,693 | $206,705 |
Sep-11 2024 | $0.00158801 | $0.00153383 | $0.00189666 | $0.00188957 | $3,777 | $211,288 |
Sep-10 2024 | $0.00189284 | $0.00161287 | $0.00190456 | $0.00161287 | $3,271 | $251,845 |
Sep-09 2024 | $0.00161362 | $0.00151611 | $0.00179988 | $0.00178032 | $5,267 | $214,695 |
Sep-08 2024 | $0.00178546 | $0.00168065 | $0.00178546 | $0.00170414 | $3,762 | $237,559 |
Sep-07 2024 | $0.00170248 | $0.00155675 | $0.00179025 | $0.00176728 | $5,476 | $226,518 |
Sep-06 2024 | $0.00176922 | $0.0015819 | $0.00183416 | $0.00159047 | $3,761 | $235,398 |