Рыночная кепка $2.23T
-0.02%
Объем 24h $135.01B
1.23%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
25 секунд тому назад
Chad Coin (CHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000025158 | $0.0000025158 | $0.0000025709 | $0.0000025193 | $159 | - |
| Aug-28 2024 | $0.0000025193 | $0.0000024352 | $0.0000025193 | $0.0000024916 | $214 | - |
| Aug-27 2024 | $0.0000024916 | $0.0000024916 | $0.0000026968 | $0.0000026968 | $192 | - |
| Aug-26 2024 | $0.0000026968 | $0.0000026968 | $0.0000027717 | $0.0000027717 | $567 | - |
| Aug-25 2024 | $0.00000277 | $0.00000277 | $0.0000028622 | $0.0000028575 | $17 | - |
| Aug-24 2024 | $0.0000028576 | $0.0000027867 | $0.0000028576 | $0.0000028163 | $451 | - |
| Aug-23 2024 | $0.0000028163 | $0.0000026031 | $0.0000028288 | $0.0000026117 | $1,710 | - |
| Aug-22 2024 | $0.0000025978 | $0.0000020103 | $0.0000026405 | $0.0000026405 | $305 | - |
| Aug-21 2024 | $0.0000026405 | $0.0000025779 | $0.0000026405 | $0.0000026069 | $559 | - |
| Aug-20 2024 | $0.0000026069 | $0.0000026069 | $0.0000026986 | $0.0000026267 | $544 | - |
| Aug-19 2024 | $0.0000026267 | $0.0000025996 | $0.0000026792 | $0.0000026792 | $334 | - |
| Aug-18 2024 | $0.0000026792 | $0.0000025813 | $0.0000026792 | $0.0000026241 | $16 | - |
| Aug-17 2024 | $0.0000026241 | $0.0000026241 | $0.0000026495 | $0.0000026495 | $481 | - |
| Aug-16 2024 | $0.0000026495 | $0.0000025934 | $0.0000026809 | $0.0000025934 | $506 | - |
| Aug-15 2024 | $0.0000025934 | $0.0000025934 | $0.0000026909 | $0.0000026879 | $1,326 | - |