Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Chad Coin (CHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000016763 | $0.0000016763 | $0.0000016763 | $0.0000016763 | - | - |
| Aug-19 2025 | $0.000001712 | $0.000001712 | $0.0000018193 | $0.0000018193 | - | - |
| Aug-18 2025 | $0.0000018193 | $0.0000018193 | $0.0000018595 | $0.0000018595 | - | - |
| Aug-17 2025 | $0.0000018671 | $0.0000018288 | $0.0000018671 | $0.0000018301 | $113 | - |
| Aug-16 2025 | $0.0000018301 | $0.0000018301 | $0.0000018496 | $0.0000018352 | - | - |
| Aug-15 2025 | $0.0000018352 | $0.0000018352 | $0.0000019166 | $0.0000018868 | - | - |
| Aug-14 2025 | $0.0000018868 | $0.0000018868 | $0.0000019734 | $0.0000019734 | $6 | - |
| Aug-13 2025 | $0.0000019734 | $0.0000019304 | $0.0000019734 | $0.0000019304 | - | - |
| Aug-12 2025 | $0.0000019304 | $0.0000017783 | $0.0000019304 | $0.0000017783 | - | - |
| Aug-11 2025 | $0.0000017783 | $0.0000017561 | $0.0000017783 | $0.0000017561 | - | - |
| Aug-10 2025 | $0.0000017561 | $0.0000016212 | $0.0000017561 | $0.0000016212 | - | - |
| Aug-09 2025 | $0.0000016212 | $0.0000016212 | $0.0000016212 | $0.0000016212 | - | - |
| Aug-08 2025 | $0.0000016212 | $0.0000016212 | $0.0000016212 | $0.0000016212 | - | - |
| Aug-07 2025 | $0.0000016212 | $0.0000015049 | $0.0000016212 | $0.0000015049 | $431 | - |
| Aug-06 2025 | $0.0000015049 | $0.0000015049 | $0.0000015049 | $0.0000015049 | - | - |