Рыночная кепка $3.20T
-5.2%
Объем 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Монеты
33.686
+5
Биржи
885
Последнее обновление
8 секунд тому назад
Chad Coin (CHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000598 | $0.000000598 | $0.0000006353 | $0.0000006301 | - | - |
| Nov-18 2025 | $0.0000006127 | $0.0000006127 | $0.0000006212 | $0.0000006212 | - | - |
| Nov-17 2025 | $0.0000006212 | $0.0000006212 | $0.0000006669 | $0.0000006669 | - | - |
| Nov-16 2025 | $0.0000006669 | $0.0000006669 | $0.0000006669 | $0.0000006669 | - | - |
| Nov-15 2025 | $0.0000006669 | $0.0000006669 | $0.0000007236 | $0.0000007236 | - | - |
| Nov-14 2025 | $0.0000007236 | $0.0000007236 | $0.0000007236 | $0.0000007236 | - | - |
| Nov-13 2025 | $0.0000007236 | $0.0000007135 | $0.0000007236 | $0.0000007135 | - | - |
| Nov-12 2025 | $0.0000007135 | $0.0000007135 | $0.0000007504 | $0.0000007504 | - | - |
| Nov-11 2025 | $0.0000007504 | $0.0000007504 | $0.0000007571 | $0.0000007571 | - | - |
| Nov-10 2025 | $0.0000007571 | $0.0000006524 | $0.0000007571 | $0.0000006524 | - | - |
| Nov-09 2025 | $0.0000006524 | $0.0000006524 | $0.0000006699 | $0.0000006699 | - | - |
| Nov-08 2025 | $0.0000006699 | $0.0000006432 | $0.0000006699 | $0.0000006432 | - | - |
| Nov-07 2025 | $0.0000006432 | $0.0000006432 | $0.0000006432 | $0.0000006432 | - | - |
| Nov-06 2025 | $0.0000006432 | $0.0000006432 | $0.0000006432 | $0.0000006432 | - | - |
| Nov-05 2025 | $0.0000006432 | $0.0000006398 | $0.0000006432 | $0.0000006398 | - | - |