Рыночная кепка $3.91T
                                    -3.4%
                        
    
        Объем 24h $372.28B
        
                                                        7.63%
                                        
    
        BTC % 55.4%
                                    0.65%
                        
    
        ETH % 11.79%
                                    -0.17%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        17 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000008058 | $0.0000008058 | $0.0000008058 | $0.0000008058 | - | - | 
| Oct-28 2025 | $0.0000008058 | $0.0000008058 | $0.0000008237 | $0.0000008237 | - | - | 
| Oct-27 2025 | $0.0000008237 | $0.0000007768 | $0.0000008237 | $0.0000007768 | - | - | 
| Oct-26 2025 | $0.0000007768 | $0.0000007768 | $0.0000007768 | $0.0000007768 | - | - | 
| Oct-25 2025 | $0.0000007768 | $0.0000007595 | $0.0000007768 | $0.0000007595 | - | - | 
| Oct-24 2025 | $0.0000007595 | $0.0000007595 | $0.0000007595 | $0.0000007595 | - | - | 
| Oct-23 2025 | $0.0000007595 | $0.0000007562 | $0.0000007607 | $0.0000007607 | - | - | 
| Oct-22 2025 | $0.0000007607 | $0.0000007607 | $0.000000766 | $0.000000766 | - | - | 
| Oct-21 2025 | $0.000000766 | $0.000000766 | $0.0000007911 | $0.0000007911 | - | - | 
| Oct-20 2025 | $0.0000007911 | $0.0000007911 | $0.0000008214 | $0.0000008214 | $950 | - | 
| Oct-19 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - | 
| Oct-18 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - | 
| Oct-17 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - | 
| Oct-16 2025 | $0.0000008214 | $0.0000008214 | $0.0000009675 | $0.0000009675 | - | - | 
| Oct-15 2025 | $0.0000009675 | $0.0000009675 | $0.0000009675 | $0.0000009675 | - | - | 
