Рыночная кепка $2.19T
-1.23%
Объем 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Монеты
28.485
+13
Биржи
885
Последнее обновление
2 секунд тому назад
Chad Coin (CHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000025934 | $0.0000025934 | $0.0000026909 | $0.0000026879 | $1,326 | - |
| Aug-14 2024 | $0.0000026879 | $0.0000026848 | $0.000002817 | $0.000002814 | $2,219 | - |
| Aug-13 2024 | $0.000002814 | $0.0000023316 | $0.000002814 | $0.0000023318 | $115 | - |
| Aug-12 2024 | $0.0000023317 | $0.0000023317 | $0.0000026629 | $0.0000026629 | - | - |
| Aug-11 2024 | $0.0000026629 | $0.0000026629 | $0.0000028004 | $0.0000026964 | $1,043 | - |
| Aug-10 2024 | $0.0000027035 | $0.0000023833 | $0.0000027035 | $0.0000023836 | $3 | - |
| Aug-09 2024 | $0.0000027663 | $0.000002733 | $0.0000027663 | $0.000002733 | $107 | - |
| Aug-08 2024 | $0.0000024682 | $0.0000024682 | $0.0000024697 | $0.0000024697 | $4 | - |
| Aug-07 2024 | $0.0000026221 | $0.0000024889 | $0.0000027296 | $0.0000025894 | $9,054 | - |
| Aug-06 2024 | $0.0000025897 | $0.0000023363 | $0.0000025926 | $0.0000023363 | $6,026 | - |
| Aug-05 2024 | $0.0000023117 | $0.0000019759 | $0.0000039002 | $0.0000039002 | $46,829 | - |
| Aug-04 2024 | $0.0000039002 | $0.0000037432 | $0.0000040884 | $0.0000040884 | $445 | - |
| Aug-03 2024 | $0.0000040884 | $0.0000040884 | $0.0000041774 | $0.0000041774 | $1,954 | - |
| Aug-02 2024 | $0.0000041774 | $0.0000041774 | $0.0000046219 | $0.0000046219 | $4,452 | - |
| Aug-01 2024 | $0.0000046727 | $0.0000046727 | $0.0000047686 | $0.0000047686 | $122 | - |