Рыночная кепка $4.59T
2.37%
Объем 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Монеты
33.337
+14
Биржи
885
Последнее обновление
1 минут тому назад
CFX Quantum (CFXQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00151853 | $0.00151836 | $0.0015191 | $0.0015189 | $8,213 | - |
| Oct-04 2025 | $0.00151908 | $0.00151876 | $0.00151959 | $0.00151945 | $9,004 | - |
| Oct-03 2025 | $0.0015192 | $0.0015192 | $0.00151972 | $0.00151947 | $6,877 | - |
| Oct-02 2025 | $0.00151949 | $0.00151906 | $0.00151958 | $0.00151932 | $7,762 | - |
| Oct-01 2025 | $0.00151951 | $0.00151849 | $0.00151957 | $0.00151878 | $8,330 | - |
| Sep-30 2025 | $0.0015185 | $0.0015185 | $0.00151972 | $0.00151968 | $7,943 | - |
| Sep-29 2025 | $0.00151927 | $0.0015187 | $0.00152003 | $0.00151892 | $6,241 | - |
| Sep-28 2025 | $0.00151887 | $0.00151862 | $0.00151935 | $0.00151925 | $7,022 | - |
| Sep-27 2025 | $0.00151932 | $0.00151897 | $0.00151969 | $0.00151947 | $7,909 | - |
| Sep-26 2025 | $0.00151918 | $0.00151905 | $0.0015199 | $0.00151924 | $8,229 | - |
| Sep-25 2025 | $0.00151901 | $0.00151863 | $0.00151938 | $0.00151932 | $6,249 | - |
| Sep-24 2025 | $0.00151907 | $0.00151886 | $0.00151931 | $0.00151891 | $6,817 | - |
| Sep-23 2025 | $0.0015191 | $0.00151877 | $0.00152036 | $0.0015198 | $7,021 | - |
| Sep-22 2025 | $0.00151975 | $0.0015192 | $0.00152002 | $0.0015194 | $7,758 | - |
| Sep-21 2025 | $0.00151914 | $0.00151907 | $0.00151962 | $0.00151907 | $5,295 | - |