Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
4 секунд тому назад
Ceres (CERES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $7.206 | $5.546 | $15.60 | $14.01 | $10 | - |
| Aug-19 2025 | $9.855 | $3.2269 | $13.81 | $3.4464 | $33 | - |
| Aug-18 2025 | $6.566 | $3.5501 | $7.099 | $3.8734 | $5 | - |
| Aug-17 2025 | $4.9766 | $4.9766 | $5.551 | $5.551 | $7 | - |
| Aug-16 2025 | $5.551 | $5.551 | $5.551 | $5.551 | - | - |
| Aug-15 2025 | $5.551 | $5.551 | $5.551 | $5.551 | - | - |
| Aug-14 2025 | $5.551 | $5.551 | $5.551 | $5.551 | - | - |
| Aug-13 2025 | $5.551 | $5.551 | $7.445 | $7.006 | - | - |
| Aug-12 2025 | $6.951 | $6.499 | $9.148 | $7.181 | $4 | - |
| Aug-11 2025 | $7.423 | $5.164 | $10.44 | $7.659 | $17 | - |
| Aug-10 2025 | $6.535 | $6.535 | $6.535 | $6.535 | - | - |
| Aug-09 2025 | $6.535 | $6.535 | $6.535 | $6.535 | - | - |
| Aug-08 2025 | $6.535 | $5.817 | $7.363 | $5.999 | - | - |
| Aug-07 2025 | $5.807 | $5.807 | $10.21 | $10.21 | $4 | - |
| Aug-06 2025 | $10.21 | $10.21 | $10.21 | $10.21 | - | - |