Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
2 минут тому назад
Cere Network (CERE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0003675 | $0.00036164 | $0.00037142 | $0.00037125 | $78,452 | $2,550,447 |
| Dec-17 2025 | $0.00037137 | $0.00037082 | $0.00037441 | $0.0003725 | $81,336 | $2,577,338 |
| Dec-16 2025 | $0.00037397 | $0.000368 | $0.00037685 | $0.00037679 | $83,177 | $2,595,326 |
| Dec-15 2025 | $0.00037545 | $0.00036839 | $0.00037838 | $0.00037391 | $208,457 | $2,605,664 |
| Dec-14 2025 | $0.00037081 | $0.00035618 | $0.00038394 | $0.00038103 | $244,477 | $2,573,432 |
| Dec-13 2025 | $0.00038133 | $0.00036601 | $0.00039317 | $0.00036601 | $291,143 | $2,646,453 |
| Dec-12 2025 | $0.00036592 | $0.00034722 | $0.00036592 | $0.00034907 | $147,709 | $2,539,460 |
| Dec-11 2025 | $0.00034939 | $0.00034807 | $0.00035794 | $0.00035438 | $136,129 | $2,424,762 |
| Dec-10 2025 | $0.00035422 | $0.00035007 | $0.00036071 | $0.00036071 | $136,751 | $2,458,287 |
| Dec-09 2025 | $0.00036075 | $0.00035489 | $0.00036604 | $0.00036594 | $137,639 | $2,503,602 |
| Dec-08 2025 | $0.00036552 | $0.00035636 | $0.00037357 | $0.00037357 | $117,447 | $2,536,694 |
| Dec-07 2025 | $0.00037257 | $0.00036715 | $0.0003791 | $0.0003781 | $85,390 | $2,585,646 |
| Dec-06 2025 | $0.00037795 | $0.00037218 | $0.00038158 | $0.00038119 | $135,606 | $2,622,978 |
| Dec-05 2025 | $0.00038211 | $0.00037621 | $0.00038411 | $0.00038118 | $126,004 | $2,651,874 |
| Dec-04 2025 | $0.00038255 | $0.00037259 | $0.00038601 | $0.00038344 | $120,614 | $2,654,873 |