Рыночная кепка $2.49T
-0.01%
Объем 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Cere Network (CERE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00021741 | $0.0002163 | $0.00022017 | $0.00021921 | $89,649 | $1,508,859 |
| Apr-01 2026 | $0.0002195 | $0.00021902 | $0.00022269 | $0.00022029 | $115,606 | $1,523,362 |
| Mar-31 2026 | $0.00022111 | $0.00022101 | $0.00022411 | $0.0002234 | $114,180 | $1,534,554 |
| Mar-30 2026 | $0.00022339 | $0.00022195 | $0.00022346 | $0.00022226 | $98,435 | $1,550,315 |
| Mar-29 2026 | $0.00022147 | $0.00022012 | $0.00022823 | $0.00022786 | $82,532 | $1,537,023 |
| Mar-28 2026 | $0.00022744 | $0.00022705 | $0.00022827 | $0.00022824 | $102,076 | $1,578,424 |
| Mar-27 2026 | $0.00022836 | $0.00022817 | $0.00022914 | $0.00022908 | $109,564 | $1,584,832 |
| Mar-26 2026 | $0.00022901 | $0.00022824 | $0.0002325 | $0.00023241 | $115,348 | $1,589,347 |
| Mar-25 2026 | $0.00023226 | $0.00023154 | $0.00023243 | $0.00023208 | $111,940 | $1,611,909 |
| Mar-24 2026 | $0.00023197 | $0.00023121 | $0.00023463 | $0.00023247 | $106,215 | $1,609,921 |
| Mar-23 2026 | $0.00023241 | $0.00023153 | $0.00023312 | $0.00023312 | $112,190 | $1,612,924 |
| Mar-22 2026 | $0.00023319 | $0.00023204 | $0.00023469 | $0.00023469 | $113,390 | $1,618,345 |
| Mar-21 2026 | $0.00023504 | $0.00023111 | $0.00023528 | $0.00023111 | $99,082 | $1,631,216 |
| Mar-20 2026 | $0.00023112 | $0.00023066 | $0.00023302 | $0.00023194 | $76,896 | $1,603,988 |
| Mar-19 2026 | $0.00023157 | $0.00023157 | $0.00023484 | $0.00023477 | $72,148 | $1,607,106 |