Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
19 секунд тому назад
Centcex (CENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012664 | $0.00012647 | $0.00012944 | $0.00012765 | - | - |
| Jul-13 2025 | $0.00012765 | $0.00012602 | $0.00012794 | $0.00012602 | - | - |
| Jul-12 2025 | $0.00012602 | $0.00012573 | $0.00012777 | $0.00012677 | - | - |
| Jul-11 2025 | $0.00012677 | $0.00012539 | $0.00012677 | $0.00012539 | - | - |
| Jul-10 2025 | $0.00012487 | $0.00012206 | $0.00012487 | $0.00012206 | - | - |
| Jul-09 2025 | $0.00012135 | $0.00012117 | $0.0001229 | $0.0001229 | - | - |
| Jul-08 2025 | $0.00012082 | $0.00012082 | $0.00012146 | $0.00012101 | - | - |
| Jul-07 2025 | $0.00012101 | $0.00012072 | $0.00012168 | $0.00012136 | $173 | - |
| Jul-06 2025 | $0.00012136 | $0.00012033 | $0.00012136 | $0.00012047 | - | - |
| Jul-05 2025 | $0.00012047 | $0.0001203 | $0.00012067 | $0.0001203 | - | - |
| Jul-04 2025 | $0.0001203 | $0.00012019 | $0.00012221 | $0.00012221 | - | - |
| Jul-03 2025 | $0.00012221 | $0.00012212 | $0.00012221 | $0.00012212 | - | - |
| Jul-02 2025 | $0.00012212 | $0.00011741 | $0.00012221 | $0.00011774 | - | - |
| Jul-01 2025 | $0.00011774 | $0.00011774 | $0.00011984 | $0.00011984 | - | - |
| Jun-30 2025 | $0.00011984 | $0.0001173 | $0.0001199 | $0.00011742 | - | - |