Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Centcex (CENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0003048 | $0.00030435 | $0.00031991 | $0.00031715 | $696,500 | - |
| Aug-30 2024 | $0.00031709 | $0.00031169 | $0.00032089 | $0.00031737 | $741,336 | - |
| Aug-29 2024 | $0.00031806 | $0.00031698 | $0.00032411 | $0.00032192 | $728,895 | - |
| Aug-28 2024 | $0.00032068 | $0.00031591 | $0.00032797 | $0.000321 | $772,002 | - |
| Aug-27 2024 | $0.00031952 | $0.00031952 | $0.0003341 | $0.00032987 | $729,997 | - |
| Aug-26 2024 | $0.00032948 | $0.00032935 | $0.0003449 | $0.0003449 | $686,584 | - |
| Aug-25 2024 | $0.00034674 | $0.00034069 | $0.0003481 | $0.00034791 | $716,083 | - |
| Aug-24 2024 | $0.00034599 | $0.00034432 | $0.000353 | $0.000353 | $749,274 | - |
| Aug-23 2024 | $0.00035429 | $0.0003438 | $0.00035574 | $0.0003474 | $659,427 | - |
| Aug-22 2024 | $0.00034982 | $0.0003383 | $0.00034989 | $0.00034096 | $840,423 | - |
| Aug-21 2024 | $0.0003407 | $0.00033068 | $0.00034885 | $0.00034885 | $782,878 | - |
| Aug-20 2024 | $0.00035083 | $0.00034193 | $0.00035083 | $0.00034265 | $747,142 | - |
| Aug-19 2024 | $0.0003415 | $0.00032371 | $0.0003415 | $0.00033007 | $811,904 | - |
| Aug-18 2024 | $0.00033405 | $0.00033395 | $0.00033944 | $0.00033944 | $718,176 | - |
| Aug-17 2024 | $0.00034117 | $0.00032641 | $0.00034315 | $0.00032641 | $782,877 | - |