Рыночная кепка $2.60T
0.08%
Объем 24h $254.75B
-4.02%
BTC % 54.89%
-0.09%
ETH % 9.64%
0.72%
Монеты
34.309
+3
Биржи
885
Последнее обновление
48 секунд тому назад
Centcex (CENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00008701 | $0.00008368 | $0.00008701 | $0.00008368 | - | - |
| Mar-03 2026 | $0.00008368 | $0.00008308 | $0.00008559 | $0.00008559 | $618 | - |
| Mar-02 2026 | $0.00008559 | $0.00008141 | $0.00008626 | $0.00008141 | $49 | - |
| Mar-01 2026 | $0.00008141 | $0.00008141 | $0.00008381 | $0.00008146 | - | - |
| Feb-28 2026 | $0.00008091 | $0.00007908 | $0.000082 | $0.000082 | - | - |
| Feb-27 2026 | $0.000082 | $0.00008169 | $0.00008418 | $0.00008284 | - | - |
| Feb-26 2026 | $0.00008284 | $0.00008284 | $0.00008448 | $0.00008448 | - | - |
| Feb-25 2026 | $0.00008448 | $0.00007859 | $0.00008448 | $0.00007859 | - | - |
| Feb-24 2026 | $0.00007859 | $0.00007859 | $0.00008142 | $0.00008142 | - | - |
| Feb-23 2026 | $0.00008142 | $0.00007898 | $0.00008216 | $0.00008216 | - | - |
| Feb-22 2026 | $0.00008216 | $0.00008216 | $0.00008409 | $0.00008409 | - | - |
| Feb-21 2026 | $0.00008409 | $0.00008279 | $0.00008409 | $0.00008279 | - | - |
| Feb-20 2026 | $0.00008279 | $0.00008145 | $0.00008279 | $0.00008176 | - | - |
| Feb-19 2026 | $0.00008176 | $0.00008149 | $0.00008176 | $0.00008149 | - | - |
| Feb-18 2026 | $0.00008172 | $0.00008172 | $0.00008364 | $0.00008364 | $476 | - |