Рыночная кепка $2.52T
1.44%
Объем 24h $174.67B
36.23%
BTC % 53.85%
0.42%
ETH % 9.89%
1.41%
Монеты
34.440
+5
Биржи
885
Последнее обновление
3 минут тому назад
Centcex (CENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00007309 | $0.00007285 | $0.00007419 | $0.00007385 | - | - |
| Mar-29 2026 | $0.00007385 | $0.00007384 | $0.00007385 | $0.00007384 | - | - |
| Mar-28 2026 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Mar-27 2026 | $0.00007367 | $0.00007341 | $0.00007603 | $0.00007587 | - | - |
| Mar-26 2026 | $0.00007591 | $0.00007591 | $0.0000786 | $0.0000786 | $237 | - |
| Mar-25 2026 | $0.0000786 | $0.0000786 | $0.00008101 | $0.0000788 | $4,073 | - |
| Mar-24 2026 | $0.0000788 | $0.0000788 | $0.00008093 | $0.00008093 | - | - |
| Mar-23 2026 | $0.00008093 | $0.00007782 | $0.00008093 | $0.00007876 | - | - |
| Mar-22 2026 | $0.00007876 | $0.00007876 | $0.00008218 | $0.00008218 | - | - |
| Mar-21 2026 | $0.00008218 | $0.00008181 | $0.00008236 | $0.00008181 | - | - |
| Mar-20 2026 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Mar-19 2026 | $0.00008181 | $0.00008155 | $0.00008362 | $0.00008352 | $461 | - |
| Mar-18 2026 | $0.00008352 | $0.00008312 | $0.00008675 | $0.00008574 | $626 | - |
| Mar-17 2026 | $0.00008574 | $0.00008574 | $0.00008751 | $0.00008751 | - | - |
| Mar-16 2026 | $0.00008751 | $0.00008734 | $0.00008862 | $0.00008797 | - | - |