Рыночная кепка $2.36T
-1.86%
Объем 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
3 минут тому назад
Celo Dollar (CUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.9997 | $0.9987 | $1.0002 | $0.9996 | $619,447 | $35,546,467 |
| Feb-22 2026 | $0.9994 | $0.9989 | $1.0006 | $0.9996 | $171,661 | $35,533,967 |
| Feb-21 2026 | $1.0001 | $0.9991 | $1.0007 | $0.9995 | $230,010 | $35,561,193 |
| Feb-20 2026 | $0.9995 | $0.9984 | $1.0012 | $1.0001 | $755,290 | $35,536,408 |
| Feb-19 2026 | $0.9994 | $0.9991 | $1.0003 | $1.0001 | $548,664 | $35,536,094 |
| Feb-18 2026 | $0.9991 | $0.9986 | $1.0014 | $0.9992 | $458,089 | $35,523,490 |
| Feb-17 2026 | $1.0000 | $0.9987 | $1.0001 | $1.0001 | $697,961 | $35,554,838 |
| Feb-16 2026 | $0.999 | $0.9987 | $1.0002 | $0.9999 | $717,344 | $35,519,732 |
| Feb-15 2026 | $1.0000 | $0.9984 | $1.0013 | $0.9999 | $440,572 | $35,555,577 |
| Feb-14 2026 | $0.9999 | $0.9993 | $1.0006 | $0.9993 | $184,664 | $35,550,995 |
| Feb-13 2026 | $0.9999 | $0.9976 | $1.0003 | $0.9995 | $536,188 | $35,550,790 |
| Feb-12 2026 | $0.9995 | $0.9982 | $1.0009 | $0.9998 | $416,591 | $35,538,247 |
| Feb-11 2026 | $1.0001 | $0.999 | $1.0005 | $1.0005 | $744,632 | $35,560,086 |
| Feb-10 2026 | $0.9998 | $0.9995 | $1.0004 | $0.9998 | $612,932 | $35,548,621 |
| Feb-09 2026 | $0.9998 | $0.9995 | $1.0004 | $1.0002 | $1,415,987 | $35,550,101 |