Рыночная кепка $2.24T
1.01%
Объем 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Монеты
28.491
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.9991 | $0.9985 | $0.9999 | $0.9991 | $3,839,501 | $35,525,411 |
Aug-15 2024 | $0.9993 | $0.999 | $1.0008 | $0.9991 | $3,899,660 | $35,535,351 |
Aug-14 2024 | $0.9996 | $0.9985 | $1.0002 | $0.9985 | $3,720,252 | $35,544,675 |
Aug-13 2024 | $0.9994 | $0.9983 | $1.0015 | $0.9995 | $3,154,097 | $35,536,735 |
Aug-12 2024 | $1.0009 | $0.9982 | $1.0010 | $1.0000 | $3,713,322 | $35,590,939 |
Aug-11 2024 | $1.0003 | $0.9989 | $1.0012 | $0.9998 | $2,977,086 | $35,571,444 |
Aug-10 2024 | $1.0002 | $0.9992 | $1.0006 | $0.9993 | $3,227,720 | $35,567,742 |
Aug-09 2024 | $1.0001 | $0.9985 | $1.0014 | $0.9999 | $3,974,506 | $35,562,867 |
Aug-08 2024 | $0.9991 | $0.9989 | $0.9996 | $0.9994 | $3,915,159 | $35,526,115 |
Aug-07 2024 | $0.9989 | $0.9985 | $0.9997 | $0.9985 | $3,662,075 | $35,521,056 |
Aug-06 2024 | $0.9992 | $0.998 | $1.0006 | $0.9995 | $5,349,953 | $35,529,569 |
Aug-05 2024 | $0.9995 | $0.9987 | $1.0004 | $0.9993 | $7,493,452 | $35,540,549 |
Aug-04 2024 | $0.9998 | $0.9989 | $1.0000 | $0.9997 | $2,109,004 | $35,553,331 |
Aug-03 2024 | $0.9999 | $0.9991 | $1.0000 | $0.9991 | $1,342,274 | $35,555,481 |
Aug-02 2024 | $0.999 | $0.9988 | $0.9998 | $0.9992 | $2,982,253 | $35,524,240 |