Рыночная кепка $3.52T
4.46%
Объем 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Монеты
34.039
+14
Биржи
885
Последнее обновление
3 минут тому назад
Celer Network (CELR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00448434 | $0.00398969 | $0.00448434 | $0.00400169 | $2,987,135 | $34,993,281 |
| Jan-12 2026 | $0.00396761 | $0.00396761 | $0.00412091 | $0.00405109 | $2,996,290 | $30,961,005 |
| Jan-11 2026 | $0.00401957 | $0.00401957 | $0.00417794 | $0.00412726 | $2,566,914 | $31,366,446 |
| Jan-10 2026 | $0.00412921 | $0.00412921 | $0.00421946 | $0.00421878 | $2,518,203 | $32,221,988 |
| Jan-09 2026 | $0.00423492 | $0.00408388 | $0.00427038 | $0.00427038 | $3,274,923 | $33,046,952 |
| Jan-08 2026 | $0.00430031 | $0.00410442 | $0.00435216 | $0.004307 | $3,651,329 | $33,557,146 |
| Jan-07 2026 | $0.00428839 | $0.00428839 | $0.00456617 | $0.00456617 | $4,106,679 | $33,464,158 |
| Jan-06 2026 | $0.00456866 | $0.00427606 | $0.00457269 | $0.00430676 | $4,935,405 | $35,651,221 |
| Jan-05 2026 | $0.00435429 | $0.00406184 | $0.00435429 | $0.00419961 | $3,459,596 | $33,978,410 |
| Jan-04 2026 | $0.00422061 | $0.00408442 | $0.00432217 | $0.00410123 | $3,890,320 | $32,935,225 |
| Jan-03 2026 | $0.00406083 | $0.00397769 | $0.00406083 | $0.0040249 | $3,108,594 | $31,688,421 |
| Jan-02 2026 | $0.00402679 | $0.00386606 | $0.00402679 | $0.00386606 | $3,894,826 | $31,422,769 |
| Jan-01 2026 | $0.00386573 | $0.00364032 | $0.00386573 | $0.00364287 | $2,304,271 | $30,165,999 |
| Dec-31 2025 | $0.00362559 | $0.00350055 | $0.00371649 | $0.00367939 | $4,277,438 | $28,292,023 |
| Dec-30 2025 | $0.00367771 | $0.00366252 | $0.00381148 | $0.00381148 | $2,954,390 | $28,698,789 |