Рыночная кепка $2.30T
-0.29%
Объем 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.011499 | $0.010959 | $0.011617 | $0.010975 | $2,215,895 | $89,045,295 |
Oct-03 2024 | $0.010938 | $0.010816 | $0.011336 | $0.011175 | $1,842,000 | $84,705,084 |
Oct-02 2024 | $0.011237 | $0.01091 | $0.011786 | $0.011499 | $2,567,589 | $87,013,519 |
Oct-01 2024 | $0.011494 | $0.011494 | $0.013337 | $0.012626 | $3,791,019 | $89,004,628 |
Sep-30 2024 | $0.01268 | $0.012624 | $0.013137 | $0.013053 | $5,018,372 | $98,194,102 |
Sep-29 2024 | $0.013031 | $0.012879 | $0.013264 | $0.013264 | $2,525,178 | $100,906,156 |
Sep-28 2024 | $0.013203 | $0.013114 | $0.013887 | $0.013703 | $2,893,464 | $102,242,546 |
Sep-27 2024 | $0.013746 | $0.013617 | $0.014067 | $0.01373 | $2,619,012 | $106,443,806 |
Sep-26 2024 | $0.013754 | $0.013216 | $0.013945 | $0.013364 | $2,161,282 | $106,506,516 |
Sep-25 2024 | $0.013297 | $0.013257 | $0.013516 | $0.013449 | $1,923,310 | $102,971,134 |
Sep-24 2024 | $0.01349 | $0.012987 | $0.013505 | $0.013231 | $2,552,504 | $104,461,763 |
Sep-23 2024 | $0.013199 | $0.012331 | $0.013241 | $0.012331 | $3,037,830 | $102,207,201 |
Sep-22 2024 | $0.012387 | $0.01207 | $0.012758 | $0.012758 | $1,703,679 | $95,922,396 |
Sep-21 2024 | $0.012657 | $0.012277 | $0.012762 | $0.012497 | $1,657,190 | $98,008,769 |
Sep-20 2024 | $0.012451 | $0.012092 | $0.012696 | $0.012236 | $2,192,658 | $96,415,554 |