Рыночная кепка $2.48T
-1.12%
Объем 24h $173.61B
50.22%
BTC % 53.51%
-0.97%
ETH % 12.93%
1.39%
Монеты
29.200
+16
Биржи
885
Последнее обновление
31 секунд тому назад
Celer Network (CELR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.014189 | $0.012863 | $0.014189 | $0.013107 | $4,746,050 | $110,162,176 |
| Oct-19 2024 | $0.013028 | $0.012762 | $0.013257 | $0.013215 | $2,408,416 | $101,146,435 |
| Oct-18 2024 | $0.013079 | $0.012542 | $0.013377 | $0.012542 | $3,796,231 | $101,540,911 |
| Oct-17 2024 | $0.01255 | $0.01255 | $0.013427 | $0.013275 | $2,303,174 | $97,437,652 |
| Oct-16 2024 | $0.013317 | $0.013156 | $0.01374 | $0.013713 | $2,502,939 | $103,387,485 |
| Oct-15 2024 | $0.013515 | $0.013515 | $0.01434 | $0.014246 | $5,912,108 | $104,927,606 |
| Oct-14 2024 | $0.014237 | $0.013719 | $0.014423 | $0.013952 | $6,837,947 | $110,531,605 |
| Oct-13 2024 | $0.013942 | $0.013713 | $0.014876 | $0.014876 | $14,250,862 | $108,240,282 |
| Oct-12 2024 | $0.015048 | $0.012404 | $0.015226 | $0.012404 | $39,198,277 | $116,827,732 |
| Oct-11 2024 | $0.012355 | $0.011707 | $0.01237 | $0.011753 | $2,066,616 | $95,921,835 |
| Oct-10 2024 | $0.011668 | $0.011438 | $0.012043 | $0.011775 | $2,121,432 | $90,589,257 |
| Oct-09 2024 | $0.01174 | $0.011659 | $0.012321 | $0.012199 | $2,309,337 | $91,147,427 |
| Oct-08 2024 | $0.012143 | $0.011933 | $0.012349 | $0.012172 | $2,287,726 | $94,034,766 |
| Oct-07 2024 | $0.012244 | $0.011789 | $0.012388 | $0.011789 | $2,493,273 | $94,813,074 |
| Oct-06 2024 | $0.011774 | $0.011326 | $0.011795 | $0.011326 | $1,471,350 | $91,172,952 |