Рыночная кепка $3.96T
-1%
Объем 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Монеты
33.578
+11
Биржи
885
Последнее обновление
1 минут тому назад
CelebrityCoinV2 (CCV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.037039 | $0.037039 | $0.037147 | $0.037147 | $244 | - |
| Oct-29 2025 | $0.037143 | $0.037061 | $0.037158 | $0.037061 | $15 | - |
| Oct-28 2025 | $0.037071 | $0.037057 | $0.03714 | $0.03706 | $13 | - |
| Oct-27 2025 | $0.037058 | $0.037052 | $0.03714 | $0.037061 | $158 | - |
| Oct-26 2025 | $0.037056 | $0.037052 | $0.037142 | $0.037058 | $45 | - |
| Oct-25 2025 | $0.037063 | $0.037061 | $0.037073 | $0.037068 | $43 | - |
| Oct-24 2025 | $0.037072 | $0.037064 | $0.037119 | $0.037119 | $55 | - |
| Oct-23 2025 | $0.037113 | $0.037101 | $0.037116 | $0.037105 | $2 | - |
| Oct-22 2025 | $0.037105 | $0.037104 | $0.037224 | $0.03722 | $531 | - |
| Oct-21 2025 | $0.037217 | $0.037105 | $0.037233 | $0.037125 | $73 | - |
| Oct-20 2025 | $0.037203 | $0.037111 | $0.037208 | $0.037208 | $27 | - |
| Oct-19 2025 | $0.037215 | $0.037117 | $0.037215 | $0.03712 | $178 | - |
| Oct-18 2025 | $0.037123 | $0.03712 | $0.037223 | $0.037134 | $81 | - |
| Oct-17 2025 | $0.037135 | $0.037108 | $0.037216 | $0.037113 | $102 | - |
| Oct-16 2025 | $0.037124 | $0.037116 | $0.037236 | $0.037223 | $314 | - |