Рыночная кепка $3.18T
-0.68%
Объем 24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Монеты
33.888
+2
Биржи
885
Последнее обновление
2 минут тому назад
CelebrityCoinV2 (CCV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.032433 | $0.032423 | $0.032466 | $0.032432 | - | - |
| Dec-29 2025 | $0.026825 | $0.026825 | $0.026886 | $0.026867 | $18 | - |
| Dec-28 2025 | $0.026872 | $0.026858 | $0.026872 | $0.02686 | $21 | - |
| Dec-27 2025 | $0.02686 | $0.026829 | $0.031979 | $0.031974 | $3 | - |
| Dec-26 2025 | $0.031975 | $0.026692 | $0.031987 | $0.026692 | $4 | - |
| Dec-25 2025 | $0.026697 | $0.026601 | $0.031975 | $0.031975 | $3 | - |
| Dec-24 2025 | $0.031979 | $0.027053 | $0.031987 | $0.027055 | $30 | - |
| Dec-23 2025 | $0.027055 | $0.026766 | $0.034986 | $0.034986 | $32 | - |
| Dec-22 2025 | $0.034979 | $0.026748 | $0.03648 | $0.026752 | $23 | - |
| Dec-21 2025 | $0.036749 | $0.026738 | $0.03687 | $0.036851 | $167 | - |
| Dec-20 2025 | $0.036851 | $0.036848 | $0.036859 | $0.036848 | - | - |
| Dec-19 2025 | $0.036849 | $0.029202 | $0.036863 | $0.036853 | $66 | - |
| Dec-18 2025 | $0.036848 | $0.036848 | $0.036879 | $0.036854 | $7 | - |
| Dec-17 2025 | $0.036857 | $0.03685 | $0.036877 | $0.036877 | $2 | - |
| Dec-16 2025 | $0.036866 | $0.030403 | $0.03688 | $0.03688 | $199 | - |