Рыночная кепка $3.20T
-5.54%
Объем 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Монеты
34.079
+17
Биржи
885
Последнее обновление
1 минут тому назад
CelebrityCoinV2 (CCV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.034718 | $0.034717 | $0.034739 | $0.034734 | $38,920 | - |
| Jan-18 2026 | $0.034741 | $0.034731 | $0.034742 | $0.034733 | $38,843 | - |
| Jan-17 2026 | $0.034737 | $0.034246 | $0.035818 | $0.034294 | $37,817 | - |
| Jan-16 2026 | $0.034294 | $0.034279 | $0.035523 | $0.034288 | $35,779 | - |
| Jan-15 2026 | $0.034287 | $0.034281 | $0.034297 | $0.034297 | $38,416 | - |
| Jan-14 2026 | $0.034299 | $0.033072 | $0.034301 | $0.034089 | $36,184 | - |
| Jan-13 2026 | $0.034089 | $0.034068 | $0.034101 | $0.03408 | $28,352 | - |
| Jan-12 2026 | $0.034083 | $0.029962 | $0.034124 | $0.032424 | $13,707 | - |
| Jan-11 2026 | $0.032424 | $0.029959 | $0.032428 | $0.030945 | $107 | - |
| Jan-10 2026 | $0.030949 | $0.029957 | $0.032446 | $0.032446 | $36 | - |
| Jan-09 2026 | $0.032444 | $0.027856 | $0.032458 | $0.030463 | $102 | - |
| Jan-08 2026 | $0.030463 | $0.027661 | $0.03056 | $0.029771 | $103 | - |
| Jan-07 2026 | $0.029771 | $0.029767 | $0.030974 | $0.030974 | $0 | - |
| Jan-06 2026 | $0.030976 | $0.028502 | $0.03199 | $0.028509 | $46 | - |
| Jan-05 2026 | $0.02851 | $0.027874 | $0.032483 | $0.027876 | $41 | - |