Рыночная кепка $2.34T
-0.39%
Объем 24h $98.44B
4.99%
BTC % 52.94%
-0.3%
ETH % 13.13%
-0.07%
Монеты
28.820
+1
Биржи
885
Последнее обновление
2 минут тому назад
CelebrityCoinV2 (CCV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.054408 | $0.046105 | $0.057409 | $0.052901 | $470 | - |
| Sep-20 2024 | $0.052905 | $0.046503 | $0.060314 | $0.051906 | $34 | - |
| Sep-19 2024 | $0.051908 | $0.051908 | $0.06502 | $0.055204 | $1,044 | - |
| Sep-18 2024 | $0.055212 | $0.048206 | $0.060031 | $0.048206 | $150 | - |
| Sep-17 2024 | $0.048205 | $0.048203 | $0.060121 | $0.052992 | $80 | - |
| Sep-16 2024 | $0.053006 | $0.045489 | $0.055403 | $0.053597 | $296 | - |
| Sep-15 2024 | $0.053599 | $0.050909 | $0.059824 | $0.05091 | $183 | - |
| Sep-14 2024 | $0.050909 | $0.050529 | $0.061061 | $0.061061 | $193 | - |
| Sep-13 2024 | $0.061027 | $0.055001 | $0.062002 | $0.062001 | $128 | - |
| Sep-12 2024 | $0.061996 | $0.055194 | $0.062826 | $0.062826 | $85 | - |
| Sep-11 2024 | $0.062812 | $0.055204 | $0.063013 | $0.06 | $98 | - |
| Sep-10 2024 | $0.06 | $0.054999 | $0.064713 | $0.055017 | $336 | - |
| Sep-09 2024 | $0.060009 | $0.045503 | $0.065694 | $0.055794 | $29,050 | - |
| Sep-08 2024 | $0.055796 | $0.052886 | $0.063388 | $0.063296 | $49,161 | - |
| Sep-07 2024 | $0.063193 | $0.063193 | $0.06878 | $0.06878 | $30,797 | - |