Рыночная кепка $2.49T
-0.23%
Объем 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
CelebrityCoinV2 (CCV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.046894 | $0.046091 | $0.050794 | $0.050792 | $234 | - |
| Oct-18 2024 | $0.050794 | $0.045991 | $0.053974 | $0.049582 | $1,565 | - |
| Oct-17 2024 | $0.049581 | $0.047184 | $0.054984 | $0.048787 | $153 | - |
| Oct-16 2024 | $0.048793 | $0.046887 | $0.05141 | $0.049988 | $1,087 | - |
| Oct-15 2024 | $0.049987 | $0.049968 | $0.055015 | $0.054272 | $1,130 | - |
| Oct-14 2024 | $0.054286 | $0.054168 | $0.060977 | $0.056177 | $240 | - |
| Oct-13 2024 | $0.056178 | $0.054575 | $0.061687 | $0.05888 | $104 | - |
| Oct-12 2024 | $0.054089 | $0.052178 | $0.05999 | $0.059985 | $146 | - |
| Oct-11 2024 | $0.054785 | $0.050759 | $0.079946 | $0.050967 | $536 | - |
| Oct-10 2024 | $0.050964 | $0.05044 | $0.055856 | $0.05175 | $143 | - |
| Oct-09 2024 | $0.05176 | $0.04997 | $0.055757 | $0.051966 | $169 | - |
| Oct-08 2024 | $0.052483 | $0.051984 | $0.054702 | $0.054702 | $262 | - |
| Oct-07 2024 | $0.054699 | $0.053997 | $0.059311 | $0.054598 | $363 | - |
| Oct-06 2024 | $0.059292 | $0.052993 | $0.059332 | $0.055603 | $40 | - |
| Oct-05 2024 | $0.055599 | $0.051096 | $0.057789 | $0.055504 | $444 | - |