Рыночная кепка $2.31T
1.45%
Объем 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Монеты
29.003
+2
Биржи
885
Последнее обновление
31 секунд тому назад
CelebrityCoinV2 (CCV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.055599 | $0.051096 | $0.057789 | $0.055504 | $444 | - |
| Oct-04 2024 | $0.055498 | $0.050193 | $0.058001 | $0.055296 | $339 | - |
| Oct-03 2024 | $0.055335 | $0.050189 | $0.057996 | $0.050199 | $77 | - |
| Oct-02 2024 | $0.050186 | $0.050186 | $0.055896 | $0.051201 | $353 | - |
| Oct-01 2024 | $0.05379 | $0.050277 | $0.053864 | $0.053182 | $257 | - |
| Sep-30 2024 | $0.053195 | $0.050202 | $0.054005 | $0.054005 | $286 | - |
| Sep-29 2024 | $0.054012 | $0.050204 | $0.054017 | $0.050604 | $475 | - |
| Sep-28 2024 | $0.050606 | $0.048603 | $0.054108 | $0.048607 | $244 | - |
| Sep-27 2024 | $0.048611 | $0.048107 | $0.053023 | $0.048316 | $356 | - |
| Sep-26 2024 | $0.048305 | $0.04659 | $0.054291 | $0.048093 | $193 | - |
| Sep-25 2024 | $0.04809 | $0.045599 | $0.055799 | $0.045602 | $74 | - |
| Sep-24 2024 | $0.045606 | $0.045595 | $0.057996 | $0.046901 | $137 | - |
| Sep-23 2024 | $0.046926 | $0.046003 | $0.055297 | $0.046027 | $45 | - |
| Sep-22 2024 | $0.055513 | $0.045614 | $0.05603 | $0.054723 | $6 | - |
| Sep-21 2024 | $0.054408 | $0.046105 | $0.057409 | $0.052901 | $470 | - |