Рыночная кепка $2.09T
-3.06%
Объем 24h $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
Монеты
28.401
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-28 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-27 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-26 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-25 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-24 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-23 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-22 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-21 2024 | $0.017288 | $0.017286 | $0.017309 | $0.017309 | $46 | - |
Jun-20 2024 | $0.017309 | $0.017309 | $0.017316 | $0.017314 | $24 | - |
Jun-19 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
Jun-18 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
Jun-17 2024 | $0.017314 | $0.017286 | $0.017314 | $0.017286 | $60 | - |
Jun-16 2024 | $0.017286 | $0.017286 | $0.017295 | $0.017295 | $3 | - |
Jun-15 2024 | $0.017295 | $0.017295 | $0.017295 | $0.017295 | - | - |