Рыночная кепка $2.66T
1.46%
Объем 24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Монеты
34.480
+1
Биржи
885
Последнее обновление
2 минут тому назад
CCA Coin (CCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Apr-09 2026 | $0.00003199 | $0.00003199 | $0.00003299 | $0.00003299 | $8,253 | - |
| Apr-08 2026 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Apr-07 2026 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Apr-06 2026 | $0.00003299 | $0.00003298 | $0.00003299 | $0.00003298 | - | - |
| Apr-05 2026 | $0.00003298 | $0.00003298 | $0.00003397 | $0.00003397 | $6,321 | - |
| Apr-04 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-03 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-02 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-01 2026 | $0.00003397 | $0.00003396 | $0.00003397 | $0.00003396 | - | - |
| Mar-31 2026 | $0.00003397 | $0.00001299 | $0.00003397 | $0.00001299 | $7,574 | - |
| Mar-30 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-29 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-28 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-27 2026 | $0.00001299 | $0.00001298 | $0.00004298 | $0.00004298 | $15 | - |