Рыночная кепка $3.36T
-1.64%
Объем 24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
Монеты
34.065
+7
Биржи
885
Последнее обновление
2 минут тому назад
CCA Coin (CCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00008398 | $0.00008396 | $0.00008398 | $0.00008396 | $7,681 | - |
| Jan-17 2026 | $0.00008396 | $0.00008395 | $0.00008396 | $0.00008395 | - | - |
| Jan-16 2026 | $0.00008396 | $0.0000839 | $0.00008396 | $0.0000839 | $7,476 | - |
| Jan-15 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-14 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-13 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-12 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-11 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-10 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-09 2026 | $0.0000839 | $0.00008389 | $0.00008392 | $0.00008392 | - | - |
| Jan-08 2026 | $0.00008393 | $0.00008389 | $0.00008395 | $0.00008395 | $627 | - |
| Jan-07 2026 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Jan-06 2026 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Jan-05 2026 | $0.00008395 | $0.00008393 | $0.00008395 | $0.00008394 | - | - |
| Jan-04 2026 | $0.00008394 | $0.0000839 | $0.00008397 | $0.0000839 | $25,131 | - |