Рыночная кепка $2.67T
-4.13%
Объем 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Монеты
34.195
+8
Биржи
885
Последнее обновление
43 секунд тому назад
CatSlap (SLAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0002596 | $0.00024938 | $0.00026558 | $0.00026558 | - | $1,134,735 |
| Feb-02 2026 | $0.00026558 | $0.00025795 | $0.00026558 | $0.00026501 | - | $1,160,859 |
| Feb-01 2026 | $0.00026501 | $0.00026501 | $0.00029935 | $0.00029935 | - | $1,158,388 |
| Jan-31 2026 | $0.00029935 | $0.00029935 | $0.00030974 | $0.00030974 | - | $1,308,470 |
| Jan-30 2026 | $0.00030974 | $0.00030974 | $0.00032088 | $0.00032088 | - | $1,353,906 |
| Jan-29 2026 | $0.00032088 | $0.00032088 | $0.00034283 | $0.00034283 | - | $1,402,593 |
| Jan-28 2026 | $0.00034283 | $0.00034037 | $0.00034313 | $0.00034247 | - | $1,498,523 |
| Jan-27 2026 | $0.00034247 | $0.00033061 | $0.00034247 | $0.00033061 | - | $1,496,930 |
| Jan-26 2026 | $0.00033061 | $0.0003175 | $0.00033061 | $0.0003175 | - | $1,445,129 |
| Jan-25 2026 | $0.0003175 | $0.0003175 | $0.00033903 | $0.00033903 | $1,853 | $1,387,814 |
| Jan-24 2026 | $0.00033998 | $0.00033998 | $0.00034027 | $0.00034018 | - | $1,486,079 |
| Jan-23 2026 | $0.00034018 | $0.00033724 | $0.00034018 | $0.00033923 | - | $1,486,947 |
| Jan-22 2026 | $0.00033923 | $0.00033697 | $0.00034774 | $0.00033697 | - | $1,482,788 |
| Jan-21 2026 | $0.00033697 | $0.00033697 | $0.00034496 | $0.00033898 | - | $1,472,924 |
| Jan-20 2026 | $0.00033898 | $0.00033898 | $0.0003712 | $0.0003712 | $525 | $1,481,705 |