Рыночная кепка $3.23T
1.58%
Объем 24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Монеты
33.866
+8
Биржи
885
Последнее обновление
2 минут тому назад
CatSlap (SLAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00034237 | $0.00034237 | $0.00034651 | $0.00034603 | $120 | $1,496,510 |
| Dec-24 2025 | $0.00034603 | $0.00034546 | $0.00035166 | $0.00035166 | - | $1,512,488 |
| Dec-23 2025 | $0.00035166 | $0.00034975 | $0.0003625 | $0.0003625 | $183 | $1,537,115 |
| Dec-22 2025 | $0.0003625 | $0.00035181 | $0.0003625 | $0.00035181 | - | $1,584,490 |
| Dec-21 2025 | $0.00035181 | $0.00035151 | $0.00035601 | $0.00035399 | - | $1,537,761 |
| Dec-20 2025 | $0.00035399 | $0.00035365 | $0.00035623 | $0.00035623 | - | $1,547,301 |
| Dec-19 2025 | $0.00035623 | $0.00033589 | $0.00035623 | $0.00033909 | $464 | $1,557,079 |
| Dec-18 2025 | $0.00033909 | $0.00033595 | $0.00033909 | $0.00033681 | - | $1,482,192 |
| Dec-17 2025 | $0.00033733 | $0.00033552 | $0.00035171 | $0.0003504 | $381 | $1,474,478 |
| Dec-16 2025 | $0.0003504 | $0.00034862 | $0.00035314 | $0.00035018 | - | $1,531,616 |
| Dec-15 2025 | $0.00035018 | $0.00035018 | $0.00037561 | $0.00036567 | - | $1,530,650 |
| Dec-14 2025 | $0.00036605 | $0.00036605 | $0.00037435 | $0.00037435 | $245 | $1,600,037 |
| Dec-13 2025 | $0.00037435 | $0.00036916 | $0.00037435 | $0.00037174 | - | $1,636,290 |
| Dec-12 2025 | $0.00037174 | $0.00037174 | $0.0003892 | $0.0003892 | $141 | $1,624,898 |
| Dec-11 2025 | $0.0003892 | $0.00038281 | $0.00040228 | $0.00040228 | - | $1,701,199 |