Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
CatSlap (SLAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00061923 | $0.00061558 | $0.00063655 | $0.00061699 | $371,981 | $2,706,642 |
| Jul-13 2025 | $0.00061128 | $0.00061128 | $0.00062445 | $0.00061659 | $376,315 | $2,671,902 |
| Jul-12 2025 | $0.00061667 | $0.00061299 | $0.00062483 | $0.00062153 | $341,487 | $2,695,476 |
| Jul-11 2025 | $0.00062736 | $0.00062684 | $0.00064487 | $0.00063094 | $298,100 | $2,742,211 |
| Jul-10 2025 | $0.00063165 | $0.00059245 | $0.00063346 | $0.00060019 | $254,071 | $2,760,953 |
| Jul-09 2025 | $0.00059996 | $0.00055719 | $0.00060226 | $0.00055985 | $222,140 | $2,622,428 |
| Jul-08 2025 | $0.0005598 | $0.00054356 | $0.00056155 | $0.00054876 | $216,951 | $2,446,913 |
| Jul-07 2025 | $0.00054721 | $0.00054225 | $0.000557 | $0.00055434 | $214,568 | $2,391,873 |
| Jul-06 2025 | $0.00055464 | $0.00053934 | $0.00055661 | $0.00054094 | $215,918 | $2,424,358 |
| Jul-05 2025 | $0.00054361 | $0.0005372 | $0.00054361 | $0.00054034 | $215,039 | $2,376,145 |
| Jul-04 2025 | $0.00054063 | $0.00053503 | $0.00056245 | $0.00056245 | $216,888 | $2,363,115 |
| Jul-03 2025 | $0.00056105 | $0.00053834 | $0.00056748 | $0.00054263 | $213,861 | $2,452,347 |
| Jul-02 2025 | $0.00056118 | $0.00052591 | $0.00056338 | $0.00052793 | $220,065 | $2,452,934 |
| Jul-01 2025 | $0.00052621 | $0.00052593 | $0.00054887 | $0.00054887 | $215,797 | $2,300,086 |
| Jun-30 2025 | $0.00055059 | $0.00054217 | $0.00055562 | $0.00055562 | $215,652 | $2,406,614 |