Рыночная кепка $2.42T
2.18%
Объем 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Монеты
34.259
+4
Биржи
885
Последнее обновление
2 минут тому назад
CatSlap (SLAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00020783 | $0.00020284 | $0.00020783 | $0.00020692 | $170 | $908,428 |
| Feb-23 2026 | $0.00020692 | $0.00020692 | $0.0002169 | $0.0002169 | - | $904,457 |
| Feb-22 2026 | $0.0002169 | $0.0002169 | $0.00022235 | $0.00022235 | - | $948,065 |
| Feb-21 2026 | $0.00022235 | $0.00021967 | $0.00022382 | $0.00022063 | - | $971,897 |
| Feb-20 2026 | $0.00021884 | $0.00021605 | $0.00021956 | $0.00021605 | - | $956,556 |
| Feb-19 2026 | $0.00021605 | $0.00021605 | $0.00022044 | $0.00021893 | - | $944,365 |
| Feb-18 2026 | $0.00021893 | $0.00021865 | $0.00022477 | $0.00022477 | $38 | $956,949 |
| Feb-17 2026 | $0.00022477 | $0.00022177 | $0.00022477 | $0.00022384 | $145 | $982,499 |
| Feb-16 2026 | $0.00022384 | $0.00021861 | $0.00022384 | $0.00022297 | - | $978,406 |
| Feb-15 2026 | $0.00022297 | $0.00022297 | $0.00023621 | $0.00023621 | - | $974,625 |
| Feb-14 2026 | $0.00023621 | $0.00023188 | $0.00023621 | $0.00023188 | - | $1,032,509 |
| Feb-13 2026 | $0.00023188 | $0.00021666 | $0.00023286 | $0.00021666 | $138 | $1,013,560 |
| Feb-12 2026 | $0.00021666 | $0.00021529 | $0.00021927 | $0.00021927 | $39 | $947,032 |
| Feb-11 2026 | $0.00021927 | $0.00021752 | $0.00022987 | $0.00022987 | - | $958,434 |
| Feb-10 2026 | $0.00022987 | $0.00022987 | $0.00023698 | $0.00023698 | - | $1,004,764 |