Рыночная кепка $4.03T
0.58%
Объем 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
23 секунд тому назад
CatSlap (SLAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00051242 | $0.00049844 | $0.00051242 | $0.00049844 | - | $2,239,790 |
| Oct-23 2025 | $0.00049844 | $0.00048619 | $0.00050283 | $0.00048619 | - | $2,178,701 |
| Oct-22 2025 | $0.00048619 | $0.00048619 | $0.00050112 | $0.00050112 | $290 | $2,125,129 |
| Oct-21 2025 | $0.0005083 | $0.0005083 | $0.00052895 | $0.00051521 | - | $2,221,771 |
| Oct-20 2025 | $0.00051521 | $0.00050855 | $0.00052162 | $0.00051575 | - | $2,251,985 |
| Oct-19 2025 | $0.00051575 | $0.00050113 | $0.00051735 | $0.00050138 | - | $2,254,357 |
| Oct-18 2025 | $0.00050138 | $0.00050138 | $0.00050787 | $0.00050787 | - | $2,191,536 |
| Oct-17 2025 | $0.00050787 | $0.00048938 | $0.00051504 | $0.00050999 | - | $2,219,905 |
| Oct-16 2025 | $0.00050558 | $0.00050558 | $0.00052662 | $0.00052368 | - | $2,209,904 |
| Oct-15 2025 | $0.00052368 | $0.00052368 | $0.00054408 | $0.00054163 | - | $2,289,004 |
| Oct-14 2025 | $0.00051772 | $0.00051772 | $0.00057042 | $0.00057042 | - | $2,262,960 |
| Oct-13 2025 | $0.00057042 | $0.00055317 | $0.00057152 | $0.00055421 | $996 | $2,493,315 |
| Oct-12 2025 | $0.00055421 | $0.00050053 | $0.00055822 | $0.00050053 | - | $2,422,457 |
| Oct-11 2025 | $0.00050053 | $0.00050053 | $0.00054661 | $0.00054661 | - | $2,187,845 |
| Oct-10 2025 | $0.00054661 | $0.00054661 | $0.00058906 | $0.00058836 | - | $2,389,245 |