Рыночная кепка $3.26T
-2.85%
Объем 24h $270.63B
-6.88%
BTC % 54.67%
-0.31%
ETH % 11.19%
-0.44%
Монеты
33.766
+6
Биржи
885
Последнее обновление
44 секунд тому назад
CatSlap (SLAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00037528 | $0.00037528 | $0.00038647 | $0.00038647 | - | $1,640,341 |
| Dec-03 2025 | $0.00038647 | $0.00035878 | $0.00038647 | $0.00035878 | $311 | $1,689,273 |
| Dec-02 2025 | $0.00035878 | $0.00033461 | $0.00035992 | $0.00033612 | - | $1,568,238 |
| Dec-01 2025 | $0.00032853 | $0.00032853 | $0.00036157 | $0.00036157 | - | $1,436,021 |
| Nov-30 2025 | $0.00036157 | $0.00035721 | $0.00036372 | $0.00035721 | $243 | $1,580,436 |
| Nov-29 2025 | $0.00035721 | $0.00035721 | $0.00036309 | $0.00036308 | $152 | $1,561,390 |
| Nov-28 2025 | $0.00036557 | $0.00036076 | $0.00036906 | $0.00036212 | - | $1,597,913 |
| Nov-27 2025 | $0.00036499 | $0.00036247 | $0.00036695 | $0.00036291 | - | $1,595,391 |
| Nov-26 2025 | $0.00036291 | $0.00035085 | $0.00036291 | $0.00035156 | - | $1,586,303 |
| Nov-25 2025 | $0.00035156 | $0.00034898 | $0.00035563 | $0.00035563 | - | $1,536,675 |
| Nov-24 2025 | $0.00035814 | $0.00033617 | $0.00035814 | $0.00034034 | - | $1,565,460 |
| Nov-23 2025 | $0.00034034 | $0.00033414 | $0.00034392 | $0.00033414 | - | $1,487,620 |
| Nov-22 2025 | $0.00033414 | $0.00033048 | $0.00033414 | $0.00033048 | $496 | $1,460,522 |
| Nov-21 2025 | $0.00033048 | $0.00033048 | $0.00034745 | $0.00034745 | - | $1,444,531 |
| Nov-20 2025 | $0.00034745 | $0.00034166 | $0.0003708 | $0.00036235 | - | $1,518,704 |