Рыночная кепка $3.49T
-1.9%
Объем 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Монеты
33.669
+10
Биржи
885
Последнее обновление
3 минут тому назад
CatSlap (SLAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00038795 | $0.00038375 | $0.00040009 | $0.00039115 | - | $1,695,745 |
| Nov-13 2025 | $0.00039115 | $0.00039115 | $0.000436 | $0.00042244 | - | $1,709,708 |
| Nov-12 2025 | $0.00042244 | $0.00042233 | $0.00043814 | $0.00042443 | - | $1,846,488 |
| Nov-11 2025 | $0.00042443 | $0.0004234 | $0.00044749 | $0.00044507 | $2,229 | $1,855,182 |
| Nov-10 2025 | $0.00044507 | $0.00044507 | $0.0004561 | $0.0004503 | $1,304 | $1,945,410 |
| Nov-09 2025 | $0.00044913 | $0.00042567 | $0.00044913 | $0.00042877 | - | $1,963,162 |
| Nov-08 2025 | $0.00042907 | $0.00042761 | $0.0004354 | $0.0004332 | - | $1,875,464 |
| Nov-07 2025 | $0.00043394 | $0.00040843 | $0.00043394 | $0.00041832 | $166 | $1,896,744 |
| Nov-06 2025 | $0.00041832 | $0.00041832 | $0.00043186 | $0.00043186 | - | $1,828,481 |
| Nov-05 2025 | $0.00043186 | $0.00040245 | $0.00043547 | $0.00040768 | $1,486 | $1,887,672 |
| Nov-04 2025 | $0.00040768 | $0.00040768 | $0.00046098 | $0.00045312 | - | $1,781,987 |
| Nov-03 2025 | $0.00045312 | $0.00045312 | $0.00049142 | $0.00049142 | - | $1,980,617 |
| Nov-02 2025 | $0.00049142 | $0.00048839 | $0.00049283 | $0.00048964 | - | $2,148,022 |
| Nov-01 2025 | $0.00048969 | $0.00048734 | $0.00049496 | $0.00049318 | $822 | $2,140,443 |
| Oct-31 2025 | $0.00049318 | $0.00048296 | $0.00049318 | $0.00048296 | - | $2,155,709 |