Рыночная кепка $2.57T
-1.72%
Объем 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Монеты
34.361
+2
Биржи
885
Последнее обновление
17 секунд тому назад
CatSlap (SLAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00023829 | $0.00023829 | $0.0002388 | $0.0002388 | - | $1,041,589 |
| Mar-20 2026 | $0.00023983 | $0.00023622 | $0.00023983 | $0.00023622 | - | $1,048,317 |
| Mar-19 2026 | $0.00023772 | $0.00023772 | $0.00024124 | $0.00024124 | - | $1,039,070 |
| Mar-18 2026 | $0.00024124 | $0.00024124 | $0.00025938 | $0.00025938 | - | $1,054,464 |
| Mar-17 2026 | $0.00025938 | $0.0002584 | $0.000263 | $0.000263 | - | $1,133,762 |
| Mar-16 2026 | $0.000263 | $0.00023166 | $0.000263 | $0.00023166 | $280 | $1,149,596 |
| Mar-15 2026 | $0.00023166 | $0.00023166 | $0.00023185 | $0.00023185 | - | $1,012,603 |
| Mar-14 2026 | $0.00023305 | $0.00023112 | $0.00023305 | $0.00023112 | - | $1,018,690 |
| Mar-13 2026 | $0.00023112 | $0.00022497 | $0.00023352 | $0.00022497 | $37 | $1,010,228 |
| Mar-12 2026 | $0.00022497 | $0.00022497 | $0.00022888 | $0.00022888 | - | $983,346 |
| Mar-11 2026 | $0.00022888 | $0.00022349 | $0.00022888 | $0.00022551 | - | $1,000,438 |
| Mar-10 2026 | $0.00022551 | $0.00022384 | $0.00023 | $0.00022384 | $80 | $985,705 |
| Mar-09 2026 | $0.00022384 | $0.00021677 | $0.00022551 | $0.00021677 | - | $978,427 |
| Mar-08 2026 | $0.00021677 | $0.00021488 | $0.00021916 | $0.00021916 | - | $947,507 |
| Mar-07 2026 | $0.00021916 | $0.00021897 | $0.0002327 | $0.0002327 | - | $957,955 |