Рыночная кепка $2.66T
0.81%
Объем 24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
Монеты
34.480
+1
Биржи
885
Последнее обновление
2 минут тому назад
CatSlap (SLAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00024082 | $0.00023959 | $0.00024132 | $0.00024132 | - | $1,052,628 |
| Apr-09 2026 | $0.00024132 | $0.00024046 | $0.00024132 | $0.00024046 | - | $1,054,811 |
| Apr-08 2026 | $0.00024046 | $0.00023052 | $0.00024651 | $0.00023052 | - | $1,051,069 |
| Apr-07 2026 | $0.00023052 | $0.00023052 | $0.0002344 | $0.0002344 | - | $1,007,599 |
| Apr-06 2026 | $0.0002344 | $0.0002257 | $0.0002344 | $0.0002257 | - | $1,024,564 |
| Apr-05 2026 | $0.0002257 | $0.0002257 | $0.0002257 | $0.0002257 | - | $986,570 |
| Apr-04 2026 | $0.0002257 | $0.00022411 | $0.0002257 | $0.00022456 | - | $986,570 |
| Apr-03 2026 | $0.00022456 | $0.00022423 | $0.00022676 | $0.00022423 | - | $981,571 |
| Apr-02 2026 | $0.00022423 | $0.00022423 | $0.00022727 | $0.00022727 | - | $980,112 |
| Apr-01 2026 | $0.00022727 | $0.00022727 | $0.00022727 | $0.00022727 | - | $993,425 |
| Mar-31 2026 | $0.00022727 | $0.00022039 | $0.00022727 | $0.00022039 | - | $993,425 |
| Mar-30 2026 | $0.00022039 | $0.00022039 | $0.00022039 | $0.00022039 | - | $963,339 |
| Mar-29 2026 | $0.00022039 | $0.00022039 | $0.00022142 | $0.00022053 | - | $963,339 |
| Mar-28 2026 | $0.00022053 | $0.0002192 | $0.00022053 | $0.0002192 | - | $963,973 |
| Mar-27 2026 | $0.0002192 | $0.00021791 | $0.00022824 | $0.00022824 | - | $958,139 |