Рыночная кепка $2.04T
-0.76%
Объем 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Монеты
28.701
+2
Биржи
885
Последнее обновление
35 секунд тому назад
Cats Coin (CTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $22,998,869,812,607 | $21,997,011,233,586 | $30,994,720,617,268 | $24,993,283,503,093 | - | - |
| Sep-06 2024 | $26,992,254,923,705 | $21,993,647,903,701 | $30,995,815,906,692 | $26,998,517,981,459 | - | - |
| Sep-05 2024 | $23,993,614,107,822 | $21,995,242,180,623 | $30,009,850,559,954 | $24,996,277,334,416 | - | - |
| Sep-04 2024 | $25,996,809,825,786 | $21,993,285,789,428 | $30,993,075,401,691 | $29,991,773,068,235 | - | - |
| Sep-03 2024 | $28,992,121,029,939 | $21,998,870,396,389 | $30,999,135,710,760 | $23,998,505,435,934 | - | - |
| Sep-02 2024 | $21,997,758,294,873 | $21,997,074,701,154 | $31,000,634,106,386 | $23,017,219,910,684 | - | - |
| Sep-01 2024 | $24,008,762,061,223 | $21,997,720,163,798 | $30,998,205,431,388 | $23,998,173,986,478 | - | - |
| Aug-31 2024 | $30,000,951,211,045 | $21,998,786,855,712 | $31,001,283,248,398 | $24,997,927,293,976 | - | - |
| Aug-30 2024 | $23,995,951,098,159 | $22,012,794,552,596 | $30,005,759,811,718 | $23,005,157,697,172 | - | - |
| Aug-29 2024 | $29,009,456,822,549 | $22,005,196,757,942 | $31,011,793,290,310 | $23,010,795,982,850 | - | - |
| Aug-28 2024 | $31,004,104,710,527 | $22,013,061,280,756 | $31,007,539,101,177 | $25,006,321,124,047 | - | - |
| Aug-27 2024 | $31,007,724,680,361 | $22,998,865,581,302 | $31,025,005,272,234 | $28,004,870,552,359 | - | - |
| Aug-26 2024 | $25,007,796,094,486 | $22,001,941,886,938 | $31,011,111,112,579 | $25,014,408,651,542 | - | - |
| Aug-25 2024 | $30,014,890,139,410 | $22,008,315,931,212 | $31,015,013,348,927 | $24,009,261,492,353 | - | - |
| Aug-24 2024 | $22,007,638,869,338 | $22,007,638,869,338 | $30,021,709,250,324 | $23,020,319,631,066 | - | - |