Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Cats Coin (CTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $23,006,861,357,687 | $23,006,861,357,687 | $31,017,241,553,556 | $29,010,920,331,795 | - | - |
| Jun-21 2025 | $31,004,648,652,663 | $22,002,426,372,609 | $31,005,048,413,270 | $25,001,252,293,877 | - | - |
| Jun-20 2025 | $28,007,623,226,190 | $23,001,207,840,122 | $30,013,186,915,176 | $25,005,019,043,983 | - | - |
| Jun-19 2025 | $23,005,710,132,267 | $22,003,196,446,853 | $31,008,075,645,804 | $31,006,757,404,726 | - | - |
| Jun-18 2025 | $26,008,349,933,043 | $22,002,955,225,577 | $31,014,111,480,335 | $24,002,083,996,816 | - | - |
| Jun-17 2025 | $30,001,839,155,778 | $22,003,606,133,637 | $31,015,906,665,294 | $27,015,399,384,679 | - | - |
| Jun-16 2025 | $24,012,712,334,185 | $22,000,787,881,468 | $31,006,448,258,640 | $26,002,085,617,820 | - | - |
| Jun-15 2025 | $25,003,274,717,621 | $23,004,141,595,588 | $31,012,264,170,198 | $29,011,123,360,038 | - | - |
| Jun-14 2025 | $28,011,677,589,556 | $22,005,970,248,632 | $31,013,879,414,853 | $30,013,340,292,113 | - | - |
| Jun-13 2025 | $28,010,496,221,815 | $23,002,407,230,969 | $31,009,215,834,788 | $26,007,540,410,407 | - | - |
| Jun-12 2025 | $23,006,524,175,512 | $22,000,315,966,110 | $30,000,281,093,634 | $26,995,302,370,406 | - | - |
| Jun-11 2025 | $29,004,263,022,010 | $21,999,757,913,368 | $30,999,432,813,824 | $28,002,363,140,038 | - | - |
| Jun-10 2025 | $22,003,170,069,475 | $22,001,919,317,660 | $30,997,368,321,264 | $27,009,260,002,108 | - | - |
| Jun-09 2025 | $29,010,334,495,224 | $22,010,102,172,770 | $31,017,596,757,407 | $23,014,037,676,220 | - | - |
| Jun-08 2025 | $23,012,644,643,146 | $22,010,602,653,258 | $29,016,969,226,787 | $23,015,399,502,572 | - | - |