Рыночная кепка $2.58T
4.21%
Объем 24h $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
Монеты
28.258
+36
Биржи
885
Последнее обновление
1 минут тому назад
Cats Coin (CTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $25,992,515,012,327 | $22,995,241,031,359 | $31,001,484,272,119 | $29,992,931,183,137 | - | - |
| Jul-24 2024 | $28,992,837,336,764 | $22,000,960,190,614 | $31,002,690,154,516 | $25,000,388,436,969 | - | - |
| Jul-23 2024 | $28,009,177,414,865 | $22,006,611,908,660 | $31,009,521,763,577 | $23,011,244,333,148 | - | - |
| Jul-22 2024 | $26,010,232,816,700 | $21,999,792,921,461 | $31,010,351,138,730 | $28,006,372,345,161 | - | - |
| Jul-21 2024 | $29,004,520,324,105 | $22,008,308,036,207 | $31,017,237,076,716 | $24,009,186,031,827 | - | - |
| Jul-20 2024 | $27,009,182,812,178 | $22,010,690,900,074 | $31,017,457,786,576 | $27,021,731,340,453 | - | - |
| Jul-19 2024 | $30,027,074,968,884 | $22,007,323,536,364 | $31,017,840,473,729 | $31,014,094,594,922 | - | - |
| Jul-18 2024 | $21,998,510,309,699 | $21,998,510,309,699 | $31,008,151,166,631 | $29,000,752,787,899 | - | - |
| Jul-17 2024 | $26,001,164,383,324 | $23,006,044,008,087 | $31,013,138,304,120 | $29,017,939,170,384 | - | - |
| Jul-16 2024 | $22,028,268,709,855 | $22,005,515,244,073 | $31,020,320,188,605 | $25,011,338,809,905 | - | - |
| Jul-15 2024 | $26,015,780,480,085 | $22,008,860,369,706 | $31,026,725,960,837 | $22,008,860,369,706 | - | - |
| Jul-14 2024 | $30,007,314,286,045 | $22,007,880,871,868 | $31,017,028,820,577 | $28,009,278,158,584 | - | - |
| Jul-13 2024 | $26,011,296,658,087 | $22,006,958,896,089 | $31,009,646,501,510 | $26,003,833,365,727 | - | - |
| Jul-12 2024 | $29,004,034,804,510 | $22,003,435,291,538 | $31,007,665,751,237 | $30,000,856,405,864 | - | - |
| Jul-11 2024 | $24,001,195,552,277 | $21,997,577,688,443 | $30,002,924,265,803 | $22,000,293,128,196 | - | - |