Рыночная кепка $2.23T
-0.5%
Объем 24h $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Cats Coin (CTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $22,006,526,473,617 | $22,001,107,460,517 | $31,004,850,616,216 | $30,006,438,279,502 | - | - |
| Aug-17 2024 | $23,002,299,456,927 | $22,003,413,058,913 | $31,012,020,296,725 | $28,006,025,895,967 | - | - |
| Aug-16 2024 | $24,007,604,516,633 | $22,005,521,681,130 | $31,019,818,257,549 | $25,997,509,774,672 | - | - |
| Aug-15 2024 | $24,005,170,886,607 | $22,000,742,215,522 | $31,006,392,181,807 | $26,005,003,104,066 | - | - |
| Aug-14 2024 | $26,006,802,125,559 | $22,002,978,926,591 | $31,003,671,396,737 | $28,004,370,316,704 | - | - |
| Aug-13 2024 | $28,004,370,316,704 | $22,006,920,404,565 | $31,007,061,614,124 | $27,005,578,426,686 | - | - |
| Aug-12 2024 | $23,004,351,122,229 | $22,002,046,320,903 | $31,026,111,710,120 | $25,999,829,620,820 | - | - |
| Aug-11 2024 | $30,006,409,266,727 | $22,003,846,106,412 | $31,007,159,832,324 | $31,007,159,832,324 | - | - |
| Aug-10 2024 | $26,004,675,411,083 | $22,005,616,186,548 | $31,015,875,327,936 | $31,015,875,327,936 | - | - |
| Aug-09 2024 | $31,026,837,552,357 | $22,004,309,883,147 | $31,026,837,552,357 | $23,008,914,439,150 | - | - |
| Aug-08 2024 | $24,007,812,157,563 | $22,006,805,008,194 | $31,010,367,782,352 | $31,010,367,782,352 | - | - |
| Aug-07 2024 | $22,003,019,284,056 | $22,002,177,521,363 | $31,017,096,610,607 | $24,044,821,809,919 | - | - |
| Aug-06 2024 | $31,020,800,921,131 | $22,006,204,531,692 | $31,025,391,253,668 | $26,003,704,384,235 | - | - |
| Aug-05 2024 | $31,006,374,074,268 | $22,003,605,362,809 | $31,024,779,417,000 | $29,007,962,551,417 | - | - |
| Aug-04 2024 | $21,992,520,038,808 | $21,987,595,036,270 | $30,981,703,507,327 | $23,000,969,776,818 | - | - |