Рыночная кепка $2.47T
-0.41%
Объем 24h $169.87B
8.41%
BTC % 51.76%
0.69%
ETH % 15.37%
-0.45%
Монеты
28.358
+30
Биржи
885
Последнее обновление
58 секунд тому назад
Cats Coin (CTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $24,976,941,305,807 | $21,974,656,145,123 | $30,991,988,329,663 | $29,987,395,502,836 | - | - |
| Jul-31 2024 | $27,991,481,632,705 | $21,991,140,925,614 | $30,995,665,497,348 | $29,991,630,121,031 | - | - |
| Jul-30 2024 | $24,995,024,534,595 | $21,997,920,035,395 | $30,999,478,772,662 | $29,996,960,159,300 | - | - |
| Jul-29 2024 | $22,997,106,329,447 | $21,997,601,687,714 | $30,999,255,992,122 | $26,999,893,289,295 | - | - |
| Jul-28 2024 | $31,000,419,246,306 | $23,997,615,975,855 | $31,002,137,948,325 | $25,001,417,685,959 | - | - |
| Jul-27 2024 | $27,002,193,931,253 | $22,001,220,473,971 | $31,002,232,159,911 | $26,004,748,422,767 | - | - |
| Jul-26 2024 | $23,003,049,123,511 | $21,995,393,059,006 | $31,004,848,195,549 | $24,994,029,248,819 | - | - |
| Jul-25 2024 | $25,992,515,012,327 | $22,995,241,031,359 | $31,001,484,272,119 | $29,992,931,183,137 | - | - |
| Jul-24 2024 | $28,992,837,336,764 | $22,000,960,190,614 | $31,002,690,154,516 | $25,000,388,436,969 | - | - |
| Jul-23 2024 | $28,009,177,414,865 | $22,006,611,908,660 | $31,009,521,763,577 | $23,011,244,333,148 | - | - |
| Jul-22 2024 | $26,010,232,816,700 | $21,999,792,921,461 | $31,010,351,138,730 | $28,006,372,345,161 | - | - |
| Jul-21 2024 | $29,004,520,324,105 | $22,008,308,036,207 | $31,017,237,076,716 | $24,009,186,031,827 | - | - |
| Jul-20 2024 | $27,009,182,812,178 | $22,010,690,900,074 | $31,017,457,786,576 | $27,021,731,340,453 | - | - |
| Jul-19 2024 | $30,027,074,968,884 | $22,007,323,536,364 | $31,017,840,473,729 | $31,014,094,594,922 | - | - |
| Jul-18 2024 | $21,998,510,309,699 | $21,998,510,309,699 | $31,008,151,166,631 | $29,000,752,787,899 | - | - |