Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
1 минут тому назад
CATO (CATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00050171 | $0.00050171 | $0.00058735 | $0.00058159 | - | - |
| Jul-14 2025 | $0.00058159 | $0.00045959 | $0.00062305 | $0.00045975 | - | - |
| Jul-13 2025 | $0.00045975 | $0.00045975 | $0.00047969 | $0.00047969 | $10 | - |
| Jul-12 2025 | $0.00047966 | $0.00047077 | $0.00052568 | $0.00052568 | - | - |
| Jul-11 2025 | $0.00052494 | $0.00051683 | $0.00056395 | $0.00056395 | $57 | - |
| Jul-10 2025 | $0.00056395 | $0.00052912 | $0.00056455 | $0.00052912 | - | - |
| Jul-09 2025 | $0.00052912 | $0.00048165 | $0.00052912 | $0.00048165 | - | - |
| Jul-08 2025 | $0.00048165 | $0.00047726 | $0.00048166 | $0.00047984 | - | - |
| Jul-07 2025 | $0.00047984 | $0.00047984 | $0.00048448 | $0.00048399 | - | - |
| Jul-06 2025 | $0.00048399 | $0.00048015 | $0.00048492 | $0.00048015 | - | - |
| Jul-05 2025 | $0.00048015 | $0.00047271 | $0.00048056 | $0.00047271 | - | - |
| Jul-04 2025 | $0.00047271 | $0.0004725 | $0.00047919 | $0.00047919 | - | - |
| Jul-03 2025 | $0.00047919 | $0.00046635 | $0.00047961 | $0.00047669 | - | - |
| Jul-02 2025 | $0.00047669 | $0.00047598 | $0.00049224 | $0.00048749 | - | - |
| Jul-01 2025 | $0.00048749 | $0.00047085 | $0.0004875 | $0.00047085 | - | - |