Рыночная кепка $4.37T
0.42%
Объем 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Монеты
33.136
+1
Биржи
885
Последнее обновление
1 минут тому назад
CATO (CATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00063821 | $0.00063821 | $0.00065477 | $0.00065472 | $18 | - |
| Sep-11 2025 | $0.00065472 | $0.00064781 | $0.00065472 | $0.00065022 | $12 | - |
| Sep-10 2025 | $0.00065022 | $0.00064969 | $0.00065346 | $0.00065225 | - | - |
| Sep-09 2025 | $0.00065225 | $0.00062927 | $0.00065591 | $0.00062983 | - | - |
| Sep-08 2025 | $0.00062983 | $0.00062983 | $0.00065141 | $0.00064106 | - | - |
| Sep-07 2025 | $0.00064163 | $0.00064161 | $0.00064656 | $0.00064656 | $2 | - |
| Sep-06 2025 | $0.00065229 | $0.0006322 | $0.0006523 | $0.00064185 | - | - |
| Sep-05 2025 | $0.00064185 | $0.00064185 | $0.00065682 | $0.00065211 | - | - |
| Sep-04 2025 | $0.00065214 | $0.00064862 | $0.00065539 | $0.00065422 | - | - |
| Sep-03 2025 | $0.00065535 | $0.00065532 | $0.00066248 | $0.00066141 | - | - |
| Sep-02 2025 | $0.0006614 | $0.00065384 | $0.0006614 | $0.00065752 | $12 | - |
| Sep-01 2025 | $0.00065342 | $0.00065176 | $0.00066639 | $0.0006616 | - | - |
| Aug-31 2025 | $0.00066724 | $0.00066479 | $0.00067509 | $0.00067175 | - | - |
| Aug-30 2025 | $0.00066766 | $0.00065703 | $0.00066766 | $0.00065917 | - | - |
| Aug-29 2025 | $0.0006586 | $0.00064631 | $0.00066541 | $0.00065708 | - | - |