Рыночная кепка $4.03T
-2.67%
Объем 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Монеты
33.562
+12
Биржи
885
Последнее обновление
1 минут тому назад
CATO (CATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00041195 | $0.00037538 | $0.00041874 | $0.00039207 | $114 | - |
| Oct-27 2025 | $0.00039207 | $0.00039181 | $0.00040856 | $0.00040722 | - | - |
| Oct-26 2025 | $0.00040722 | $0.00040663 | $0.00045704 | $0.00042391 | $11 | - |
| Oct-25 2025 | $0.00042391 | $0.00042391 | $0.00042855 | $0.00042612 | - | - |
| Oct-24 2025 | $0.00042612 | $0.00041348 | $0.00042613 | $0.00041482 | - | - |
| Oct-23 2025 | $0.00041482 | $0.00041482 | $0.00042406 | $0.0004189 | - | - |
| Oct-22 2025 | $0.00041889 | $0.00041668 | $0.00042195 | $0.00041749 | - | - |
| Oct-21 2025 | $0.00041734 | $0.00041734 | $0.00042273 | $0.00042074 | $7 | - |
| Oct-20 2025 | $0.00042076 | $0.00041303 | $0.00042447 | $0.00041322 | - | - |
| Oct-19 2025 | $0.00041698 | $0.00040807 | $0.00041698 | $0.00041063 | - | - |
| Oct-18 2025 | $0.00041064 | $0.00040841 | $0.00042524 | $0.00042524 | - | - |
| Oct-17 2025 | $0.00042836 | $0.00042678 | $0.00046571 | $0.00046518 | - | - |
| Oct-16 2025 | $0.00046518 | $0.00046239 | $0.00047321 | $0.00046579 | - | - |
| Oct-15 2025 | $0.00046579 | $0.00045205 | $0.00050764 | $0.00050673 | - | - |
| Oct-14 2025 | $0.00050673 | $0.00048427 | $0.00050673 | $0.00048427 | $33 | - |