Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
CATO (CATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054256 | $0.00050468 | $0.00054412 | $0.00050468 | $11 | - |
| Jun-21 2025 | $0.0005052 | $0.00049979 | $0.00051263 | $0.00049979 | - | - |
| Jun-20 2025 | $0.00052636 | $0.00052636 | $0.00054046 | $0.00054041 | $22 | - |
| Jun-19 2025 | $0.00054319 | $0.00054121 | $0.00055731 | $0.00055731 | - | - |
| Jun-18 2025 | $0.00055731 | $0.00055658 | $0.00056904 | $0.00056136 | - | - |
| Jun-17 2025 | $0.00056134 | $0.00056131 | $0.00062946 | $0.00062799 | - | - |
| Jun-16 2025 | $0.0006331 | $0.00062847 | $0.00065111 | $0.00064051 | $43 | - |
| Jun-15 2025 | $0.00064054 | $0.00063277 | $0.00064054 | $0.00063892 | $12 | - |
| Jun-14 2025 | $0.00063638 | $0.00060914 | $0.000646 | $0.00060914 | - | - |
| Jun-13 2025 | $0.00060915 | $0.00059267 | $0.00072727 | $0.00072727 | - | - |
| Jun-12 2025 | $0.00073591 | $0.0006318 | $0.00073991 | $0.00063657 | - | - |
| Jun-11 2025 | $0.00063657 | $0.00062634 | $0.00068922 | $0.00068922 | - | - |
| Jun-10 2025 | $0.00068922 | $0.00054169 | $0.00070416 | $0.00054353 | $39 | - |
| Jun-09 2025 | $0.00054353 | $0.00054208 | $0.00055243 | $0.00054706 | - | - |
| Jun-08 2025 | $0.00054706 | $0.00054706 | $0.00056347 | $0.00055261 | $25 | - |