Рыночная кепка $3.17T
-0.46%
Объем 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Монеты
31.750
+6
Биржи
885
Последнее обновление
16 секунд тому назад
CATO (CATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00095639 | $0.00095639 | $0.00097717 | $0.00097103 | - | - |
| May-01 2025 | $0.00097103 | $0.00093714 | $0.00098644 | $0.00098421 | - | - |
| Apr-30 2025 | $0.00098421 | $0.00092528 | $0.00098427 | $0.00093632 | - | - |
| Apr-29 2025 | $0.00093632 | $0.00090722 | $0.00093715 | $0.00090722 | - | - |
| Apr-28 2025 | $0.00090722 | $0.00090722 | $0.00098122 | $0.00097284 | - | - |
| Apr-27 2025 | $0.00097284 | $0.0009693 | $0.00105012 | $0.00104958 | - | - |
| Apr-26 2025 | $0.00104958 | $0.00093253 | $0.00104958 | $0.00097795 | - | - |
| Apr-25 2025 | $0.00097785 | $0.0009097 | $0.00098059 | $0.00091499 | - | - |
| Apr-24 2025 | $0.00091634 | $0.00091634 | $0.00093156 | $0.00093156 | - | - |
| Apr-23 2025 | $0.00093156 | $0.00090601 | $0.00093172 | $0.00091152 | - | - |
| Apr-22 2025 | $0.00091152 | $0.00086064 | $0.00091152 | $0.00086446 | $23 | - |
| Apr-21 2025 | $0.00086446 | $0.00086446 | $0.00087229 | $0.00087135 | - | - |
| Apr-20 2025 | $0.00086491 | $0.00085002 | $0.00086491 | $0.00085452 | $12 | - |
| Apr-19 2025 | $0.00085347 | $0.00080289 | $0.00089115 | $0.00089115 | - | - |
| Apr-18 2025 | $0.00089115 | $0.00088405 | $0.00089115 | $0.00088416 | - | - |