Рыночная кепка $2.11T
-2.24%
Объем 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Монеты
28.694
+10
Биржи
885
Последнее обновление
2 минут тому назад
CATO (CATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00118709 | $0.00116655 | $0.00135537 | $0.00135537 | $24 | - |
| Sep-04 2024 | $0.00135537 | $0.00127993 | $0.00136295 | $0.00128311 | $13 | - |
| Sep-03 2024 | $0.00128311 | $0.00128311 | $0.00135611 | $0.00135611 | $3 | - |
| Sep-02 2024 | $0.00135611 | $0.0013207 | $0.00135611 | $0.0013207 | $2 | - |
| Sep-01 2024 | $0.0013207 | $0.00128902 | $0.0013207 | $0.00128902 | $4 | - |
| Aug-31 2024 | $0.00128902 | $0.00128173 | $0.00148427 | $0.00128173 | $28 | - |
| Aug-30 2024 | $0.00122912 | $0.00122912 | $0.00123872 | $0.00123872 | $2 | - |
| Aug-29 2024 | $0.00123872 | $0.00123872 | $0.0012813 | $0.0012813 | $2 | - |
| Aug-28 2024 | $0.0012813 | $0.0012813 | $0.00131362 | $0.00131362 | $2 | - |
| Aug-27 2024 | $0.00131362 | $0.00131056 | $0.00131504 | $0.00131234 | $5 | - |
| Aug-26 2024 | $0.00131234 | $0.00131234 | $0.00139146 | $0.00139146 | $3 | - |
| Aug-25 2024 | $0.00139146 | $0.00137899 | $0.00139708 | $0.00137899 | $5 | - |
| Aug-24 2024 | $0.00137899 | $0.00128788 | $0.00137899 | $0.00135731 | $8 | - |
| Aug-23 2024 | $0.00135731 | $0.001348 | $0.00139303 | $0.00139303 | $6 | - |
| Aug-22 2024 | $0.00139303 | $0.00139303 | $0.00139303 | $0.00139303 | - | - |