Рыночная кепка $2.21T
-0.5%
Объем 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Монеты
28.481
+15
Биржи
885
Последнее обновление
3 минут тому назад
CATO (CATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0012192 | $0.0012192 | $0.00126345 | $0.00123512 | $4 | - |
| Aug-14 2024 | $0.00123512 | $0.00123313 | $0.00129901 | $0.00128391 | $9 | - |
| Aug-13 2024 | $0.00128391 | $0.00128391 | $0.00128391 | $0.00128391 | - | - |
| Aug-12 2024 | $0.00128391 | $0.00128391 | $0.00139562 | $0.00139081 | $9 | - |
| Aug-11 2024 | $0.00139081 | $0.00139081 | $0.00146422 | $0.00146422 | $4 | - |
| Aug-10 2024 | $0.00146422 | $0.00141729 | $0.00146422 | $0.00141729 | $2 | - |
| Aug-09 2024 | $0.00141729 | $0.00138027 | $0.0014188 | $0.00139745 | $6 | - |
| Aug-08 2024 | $0.00139745 | $0.00137369 | $0.00143035 | $0.0014079 | $16 | - |
| Aug-07 2024 | $0.0014079 | $0.00137769 | $0.00146469 | $0.00140862 | $14 | - |
| Aug-06 2024 | $0.0014429 | $0.00138024 | $0.0014429 | $0.00138024 | $13 | - |
| Aug-05 2024 | $0.00138024 | $0.00133791 | $0.00151082 | $0.00144609 | $38 | - |
| Aug-04 2024 | $0.00147605 | $0.00142878 | $0.00148366 | $0.00146417 | $10 | - |
| Aug-03 2024 | $0.00146417 | $0.00145751 | $0.00146417 | $0.00145751 | $4 | - |
| Aug-02 2024 | $0.00145751 | $0.00145751 | $0.00161729 | $0.00161729 | $8 | - |
| Aug-01 2024 | $0.00161729 | $0.00155068 | $0.00168639 | $0.00166761 | $71 | - |