Рыночная кепка $74.15T
94.7%
Объем 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Монеты
32.451
+16
Биржи
885
Последнее обновление
3 минут тому назад
Catgirl Optimus (OPTIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-27 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-26 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-25 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-24 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-23 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-22 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-21 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-20 2024 | $0.00003416 | $0.00003399 | $0.00003416 | $0.00003399 | $10 | - |
| Aug-19 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-18 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-17 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-16 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-15 2024 | $0.00003399 | $0.00003399 | $0.00003534 | $0.00003534 | $59 | - |
| Aug-14 2024 | $0.00003534 | $0.00003401 | $0.00003534 | $0.00003401 | $6 | - |