Рыночная кепка $4.16T
3.82%
Объем 24h $509.21B
BTC % 55.08%
-1.23%
ETH % 11.99%
4.33%
Монеты
33.402
+3
Биржи
885
Последнее обновление
2 минут тому назад
CATCOIN (CATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $476,162,910,798,569 | $459,732,659,724,600 | $483,624,740,671,090 | $472,354,115,888,520 | - | - |
| Oct-10 2025 | $472,354,115,888,520 | $472,354,115,888,520 | $536,711,892,795,749 | $529,346,304,887,410 | $32 | - |
| Oct-09 2025 | $529,346,304,887,410 | $523,874,092,756,720 | $552,012,681,283,910 | $552,012,681,283,910 | - | - |
| Oct-08 2025 | $552,012,681,283,910 | $552,012,681,283,910 | $558,515,244,832,409 | $554,818,834,962,610 | - | - |
| Oct-07 2025 | $554,818,834,962,610 | $518,472,214,680,700 | $560,346,304,665,240 | $518,472,214,680,700 | $177 | - |
| Oct-06 2025 | $518,472,214,680,700 | $490,544,379,179,240 | $520,379,467,232,410 | $490,544,379,179,240 | - | - |
| Oct-05 2025 | $490,544,379,179,240 | $486,391,348,103,940 | $498,990,827,095,250 | $486,391,348,103,940 | - | - |
| Oct-04 2025 | $486,391,348,103,940 | $484,329,823,348,219 | $500,114,735,849,149 | $500,114,735,849,149 | - | - |
| Oct-03 2025 | $501,457,737,481,290 | $453,449,890,832,550 | $501,457,737,481,290 | $453,449,890,832,550 | $178 | - |
| Oct-02 2025 | $453,449,890,832,550 | $433,947,034,503,660 | $453,449,890,832,550 | $433,947,034,503,660 | - | - |
| Oct-01 2025 | $433,947,034,503,660 | $428,895,183,124,840 | $438,049,319,850,400 | $428,895,183,124,840 | - | - |
| Sep-30 2025 | $428,895,183,124,840 | $425,933,860,683,650 | $438,298,447,824,910 | $438,298,447,824,910 | - | - |
| Sep-29 2025 | $440,069,934,345,060 | $416,951,828,468,560 | $440,069,934,345,060 | $416,951,828,468,560 | $279 | - |
| Sep-28 2025 | $416,951,828,468,560 | $411,604,502,437,670 | $417,410,680,420,920 | $412,721,614,892,810 | - | - |
| Sep-27 2025 | $412,721,614,892,810 | $408,460,955,836,720 | $417,377,563,109,330 | $408,460,955,836,720 | - | - |