Рыночная кепка $3.70T
-4.48%
Объем 24h $446.88B
42.36%
BTC % 56.3%
1.26%
ETH % 11.39%
-2.54%
Монеты
33.594
+8
Биржи
885
Последнее обновление
1 минут тому назад
CATCOIN (CATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $408,760,342,685,160 | $408,760,342,685,160 | $444,840,008,946,670 | $444,840,008,946,670 | - | - |
| Nov-02 2025 | $444,840,008,946,670 | $444,840,008,946,670 | $451,778,061,308,620 | $451,778,061,308,620 | - | - |
| Nov-01 2025 | $451,778,061,308,620 | $443,389,505,996,700 | $451,778,061,308,620 | $443,389,505,996,700 | - | - |
| Oct-31 2025 | $443,389,505,996,700 | $441,082,929,280,230 | $452,406,216,494,400 | $441,082,929,280,230 | - | - |
| Oct-30 2025 | $441,082,929,280,230 | $440,346,417,427,800 | $462,089,719,810,040 | $460,672,830,011,920 | - | - |
| Oct-29 2025 | $460,672,830,011,920 | $456,340,416,567,090 | $460,672,830,011,920 | $456,340,416,567,090 | - | - |
| Oct-28 2025 | $471,892,098,475,380 | $470,447,295,766,830 | $474,392,715,920,130 | $472,477,841,747,449 | - | - |
| Oct-27 2025 | $470,770,225,970,370 | $468,933,311,375,889 | $487,643,800,720,080 | $468,933,311,375,889 | $522 | - |
| Oct-26 2025 | $468,933,311,375,889 | $467,256,339,665,200 | $470,948,300,142,579 | $467,571,735,862,269 | - | - |
| Oct-25 2025 | $467,571,735,862,269 | $465,044,600,534,680 | $478,624,308,333,099 | $478,624,308,333,099 | $212 | - |
| Oct-24 2025 | $478,624,308,333,099 | $475,135,831,796,030 | $478,624,308,333,099 | $475,135,831,796,030 | - | - |
| Oct-23 2025 | $475,135,831,796,030 | $440,518,843,378,660 | $476,379,988,938,229 | $440,518,843,378,660 | - | - |
| Oct-22 2025 | $440,518,843,378,660 | $440,518,843,378,660 | $446,537,353,374,830 | $442,260,356,237,960 | - | - |
| Oct-21 2025 | $452,468,463,930,830 | $449,032,799,950,890 | $462,680,207,426,040 | $461,233,262,883,040 | - | - |
| Oct-20 2025 | $461,233,262,883,040 | $460,103,959,530,249 | $472,426,288,813,449 | $468,525,782,596,110 | $52 | - |