Рыночная кепка $3.27T
-2.61%
Объем 24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
Монеты
32.211
Биржи
885
Последнее обновление
12 секунд тому назад
CATCOIN (CATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $396,106,311,209,270 | $396,106,311,209,270 | $401,759,392,310,440 | $401,759,392,310,440 | - | - |
| Jun-20 2025 | $401,759,392,310,440 | $401,759,392,310,440 | $405,705,241,145,380 | $402,915,141,907,160 | $32 | - |
| Jun-19 2025 | $402,915,141,907,160 | $401,592,383,089,680 | $404,442,901,591,370 | $401,592,383,089,680 | - | - |
| Jun-18 2025 | $401,592,383,089,680 | $401,036,704,264,110 | $407,759,517,164,330 | $405,627,376,236,980 | - | - |
| Jun-17 2025 | $405,627,376,236,980 | $403,666,868,210,969 | $412,584,893,192,160 | $411,988,465,137,280 | - | - |
| Jun-16 2025 | $411,988,465,137,280 | $406,099,736,287,370 | $413,079,409,417,160 | $406,260,191,019,070 | - | - |
| Jun-15 2025 | $406,260,191,019,070 | $403,055,974,934,520 | $408,415,048,024,190 | $403,055,974,934,520 | $54 | - |
| Jun-14 2025 | $403,055,974,934,520 | $402,944,946,223,780 | $409,855,896,337,750 | $409,855,896,337,750 | - | - |
| Jun-13 2025 | $409,855,896,337,750 | $404,432,072,046,060 | $411,459,107,318,110 | $406,229,749,649,410 | - | - |
| Jun-12 2025 | $411,535,646,266,810 | $410,712,522,883,040 | $420,661,862,875,050 | $419,300,566,895,170 | $35 | - |
| Jun-11 2025 | $419,655,298,726,590 | $419,587,986,746,200 | $422,655,255,073,120 | $421,609,457,193,710 | - | - |
| Jun-10 2025 | $421,609,457,193,710 | $412,923,007,556,730 | $421,609,457,193,710 | $412,923,007,556,730 | $76 | - |
| Jun-09 2025 | $412,923,007,556,730 | $410,499,269,143,220 | $413,504,315,274,750 | $410,499,269,143,220 | - | - |
| Jun-08 2025 | $410,499,269,143,220 | $408,506,105,258,550 | $411,723,435,915,910 | $411,723,435,915,910 | - | - |
| Jun-07 2025 | $408,023,629,406,220 | $406,175,156,833,900 | $408,023,629,406,220 | $406,175,156,833,900 | $85 | - |