Рыночная кепка $3.26T
1.27%
Объем 24h $172.10B
32.19%
BTC % 55.16%
0.27%
ETH % 11.33%
0.79%
Монеты
33.847
Биржи
885
Последнее обновление
1 минут тому назад
CATCOIN (CATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $332,998,664,932,080 | $329,629,662,632,550 | $332,998,664,932,080 | $332,499,783,428,810 | - | - |
| Dec-20 2025 | $332,499,783,428,810 | $328,978,933,150,150 | $332,499,783,428,810 | $328,978,933,150,150 | - | - |
| Dec-19 2025 | $328,978,933,150,150 | $320,509,110,872,300 | $328,978,933,150,150 | $320,509,110,872,300 | - | - |
| Dec-18 2025 | $320,509,110,872,300 | $320,509,110,872,300 | $327,413,620,569,290 | $327,413,620,569,290 | - | - |
| Dec-17 2025 | $327,413,620,569,290 | $327,413,620,569,290 | $337,891,460,985,040 | $337,891,460,985,040 | - | - |
| Dec-16 2025 | $337,891,460,985,040 | $337,891,460,985,040 | $345,911,789,021,110 | $345,911,789,021,110 | - | - |
| Dec-15 2025 | $345,911,789,021,110 | $345,911,789,021,110 | $347,878,940,636,960 | $347,878,940,636,960 | - | - |
| Dec-14 2025 | $347,878,940,636,960 | $343,315,429,791,070 | $347,878,940,636,960 | $343,315,429,791,070 | - | - |
| Dec-13 2025 | $343,315,429,791,070 | $342,677,955,786,090 | $343,315,429,791,070 | $342,677,955,786,090 | - | - |
| Dec-12 2025 | $345,345,073,195,850 | $338,898,621,542,180 | $345,345,073,195,850 | $338,898,621,542,180 | - | - |
| Dec-11 2025 | $338,898,621,542,180 | $338,507,539,301,410 | $346,198,610,943,330 | $346,198,610,943,330 | - | - |
| Dec-10 2025 | $346,198,610,943,330 | $345,371,312,353,900 | $346,554,551,705,760 | $346,554,551,705,760 | - | - |
| Dec-09 2025 | $346,554,551,705,760 | $346,554,551,705,760 | $349,363,740,525,650 | $349,363,740,525,650 | - | - |
| Dec-08 2025 | $349,363,740,525,650 | $346,597,117,568,910 | $353,509,877,365,630 | $346,597,117,568,910 | $16 | - |
| Dec-07 2025 | $346,597,117,568,910 | $343,256,428,653,820 | $347,125,664,936,770 | $343,256,428,653,820 | - | - |