Рыночная кепка $4.18T
4%
Объем 24h $509.36B
BTC % 54.86%
-1.49%
ETH % 11.95%
3.76%
Монеты
33.402
+3
Биржи
885
Последнее обновление
1 минут тому назад
Catcoin BSC (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $470,757,557,389 | $444,634,354,208 | $470,757,557,389 | $456,032,218,709 | - | - |
| Oct-10 2025 | $455,930,585,037 | $455,930,585,037 | $528,155,696,880 | $521,868,746,718 | $490 | - |
| Oct-09 2025 | $526,019,220,579 | $518,152,955,457 | $559,427,570,212 | $555,153,150,477 | $615 | - |
| Oct-08 2025 | $555,153,150,477 | $553,559,972,399 | $580,763,553,526 | $570,370,235,452 | $1,274 | - |
| Oct-07 2025 | $570,370,235,452 | $551,765,328,603 | $587,865,438,856 | $559,634,425,583 | - | - |
| Oct-06 2025 | $559,634,425,583 | $531,198,179,335 | $559,634,425,583 | $531,198,179,335 | $391 | - |
| Oct-05 2025 | $525,389,557,495 | $504,805,792,876 | $533,487,935,720 | $504,805,792,876 | - | - |
| Oct-04 2025 | $504,805,792,876 | $504,805,792,876 | $528,951,784,331 | $528,951,784,331 | - | - |
| Oct-03 2025 | $504,305,997,226 | $482,541,056,924 | $504,305,997,226 | $487,919,012,862 | - | - |
| Oct-02 2025 | $479,678,639,688 | $451,109,001,676 | $479,678,639,688 | $451,109,001,676 | - | - |
| Oct-01 2025 | $451,109,001,676 | $443,752,149,582 | $451,854,531,873 | $443,752,149,582 | - | - |
| Sep-30 2025 | $443,752,149,582 | $441,617,036,414 | $464,558,271,569 | $464,558,271,569 | - | - |
| Sep-29 2025 | $464,558,271,569 | $457,833,877,934 | $465,369,874,170 | $461,386,372,362 | - | - |
| Sep-28 2025 | $461,386,372,362 | $448,893,689,473 | $461,386,372,362 | $450,712,551,658 | $173 | - |
| Sep-27 2025 | $450,712,551,658 | $448,731,141,448 | $452,008,692,852 | $448,731,141,448 | - | - |