Рыночная кепка $4.35T
0.95%
Объем 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Монеты
33.136
+3
Биржи
885
Последнее обновление
1 минут тому назад
Catcoin BSC (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $446,197,743,277 | $429,904,711,489 | $446,197,743,277 | $436,374,613,409 | $873 | - |
| Sep-11 2025 | $436,374,613,409 | $429,431,908,963 | $436,930,725,410 | $429,431,908,963 | - | - |
| Sep-10 2025 | $428,580,871,880 | $421,180,678,361 | $431,951,950,117 | $422,365,548,960 | $130 | - |
| Sep-09 2025 | $421,537,921,030 | $420,535,389,992 | $441,239,097,976 | $441,239,097,976 | - | - |
| Sep-08 2025 | $441,239,097,976 | $440,231,914,960 | $460,372,052,127 | $457,793,850,859 | $917 | - |
| Sep-07 2025 | $455,755,616,210 | $453,424,570,107 | $458,399,332,116 | $453,424,570,107 | $160 | - |
| Sep-06 2025 | $453,424,570,107 | $453,424,570,107 | $460,280,683,518 | $456,251,879,963 | - | - |
| Sep-05 2025 | $456,607,185,178 | $452,573,815,713 | $467,625,952,950 | $465,376,830,467 | $643 | - |
| Sep-04 2025 | $465,376,830,467 | $458,696,515,678 | $468,634,292,088 | $461,704,447,397 | - | - |
| Sep-03 2025 | $461,704,447,397 | $427,545,328,501 | $479,125,465,846 | $435,977,814,879 | $3,483 | - |
| Sep-02 2025 | $433,563,566,096 | $393,213,199,441 | $433,563,566,096 | $393,213,199,441 | $6,135 | - |
| Sep-01 2025 | $393,213,199,441 | $389,041,294,288 | $410,277,222,832 | $410,277,222,832 | $1,226 | - |
| Aug-31 2025 | $410,277,222,832 | $406,843,659,280 | $411,143,806,406 | $408,896,943,461 | $139 | - |
| Aug-30 2025 | $408,827,680,278 | $404,441,007,644 | $408,827,680,278 | $405,917,074,245 | $1,456 | - |
| Aug-29 2025 | $418,939,297,868 | $407,951,960,752 | $446,329,770,307 | $443,643,937,903 | $2,076 | - |