Рыночная кепка $2.55T
-2.06%
Объем 24h $191.30B
-7.88%
BTC % 54.39%
0.44%
ETH % 9.44%
-1.69%
Монеты
34.234
+3
Биржи
885
Последнее обновление
1 минут тому назад
Catcoin BSC (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $180,022,091,259 | $179,828,530,075 | $182,741,298,670 | $182,741,298,670 | $19 | - |
| Feb-14 2026 | $182,741,298,670 | $178,589,537,650 | $182,741,298,670 | $178,589,537,650 | - | - |
| Feb-13 2026 | $178,589,537,650 | $173,995,335,256 | $178,589,537,650 | $176,519,244,376 | - | - |
| Feb-12 2026 | $176,519,244,376 | $169,629,372,913 | $176,519,244,376 | $169,629,372,913 | - | - |
| Feb-11 2026 | $169,629,372,913 | $169,629,372,913 | $179,420,709,115 | $179,420,709,115 | - | - |
| Feb-10 2026 | $187,006,534,362 | $187,006,534,362 | $187,006,534,362 | $187,006,534,362 | - | - |
| Feb-09 2026 | $187,006,534,362 | $187,006,534,362 | $187,006,534,362 | $187,006,534,362 | - | - |
| Feb-08 2026 | $187,006,534,362 | $184,967,175,226 | $187,006,534,362 | $186,521,290,039 | - | - |
| Feb-07 2026 | $186,521,290,039 | $183,407,904,996 | $186,521,290,039 | $183,407,904,996 | - | - |
| Feb-06 2026 | $183,407,904,996 | $183,407,904,996 | $199,653,807,990 | $199,653,807,990 | - | - |
| Feb-05 2026 | $199,653,807,990 | $199,653,807,990 | $222,250,048,329 | $222,250,048,329 | - | - |
| Feb-04 2026 | $222,250,048,329 | $222,250,048,329 | $222,250,048,329 | $222,250,048,329 | - | - |
| Feb-03 2026 | $222,250,048,329 | $222,250,048,329 | $222,250,048,329 | $222,250,048,329 | - | - |
| Feb-02 2026 | $222,250,048,329 | $222,250,048,329 | $222,250,048,329 | $222,250,048,329 | - | - |
| Feb-01 2026 | $222,250,048,329 | $219,456,918,005 | $241,156,710,589 | $241,156,710,589 | - | - |