Рыночная кепка $3.43T
-0.43%
Объем 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Монеты
33.903
+3
Биржи
885
Последнее обновление
3 минут тому назад
Catcoin BSC (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $285,880,844,667 | $285,499,734,049 | $287,904,631,328 | $285,499,734,049 | - | - |
| Jan-04 2026 | $286,430,073,020 | $282,413,457,934 | $286,430,073,020 | $282,763,755,271 | - | - |
| Jan-03 2026 | $280,953,041,238 | $278,071,744,031 | $280,953,041,238 | $278,811,421,333 | - | - |
| Jan-02 2026 | $278,811,421,333 | $269,435,219,069 | $278,811,421,333 | $270,143,092,188 | - | - |
| Jan-01 2026 | $270,143,092,188 | $269,198,812,061 | $271,665,774,030 | $269,198,812,061 | - | - |
| Dec-31 2025 | $269,198,812,061 | $268,926,912,369 | $269,198,812,061 | $268,926,912,369 | - | - |
| Dec-30 2025 | $266,554,789,027 | $266,554,789,027 | $266,554,789,027 | $266,554,789,027 | - | - |
| Dec-29 2025 | $266,554,789,027 | $266,255,791,785 | $268,872,204,700 | $268,872,204,700 | $1 | - |
| Dec-28 2025 | $268,872,204,700 | $266,687,185,932 | $270,924,803,619 | $266,687,185,932 | - | - |
| Dec-27 2025 | $266,687,185,932 | $266,200,250,372 | $268,097,989,898 | $268,097,989,898 | $152 | - |
| Dec-26 2025 | $268,097,989,898 | $268,097,989,898 | $270,276,908,960 | $269,889,413,075 | - | - |
| Dec-25 2025 | $269,889,413,075 | $269,889,413,075 | $271,545,823,028 | $271,545,823,028 | $149 | - |
| Dec-24 2025 | $269,386,207,908 | $269,386,207,908 | $273,224,608,102 | $273,224,608,102 | - | - |
| Dec-23 2025 | $273,077,319,120 | $273,077,319,120 | $275,572,797,190 | $274,363,487,818 | $82 | - |
| Dec-22 2025 | $274,363,487,818 | $274,363,487,818 | $274,363,487,818 | $274,363,487,818 | - | - |