Рыночная кепка $2.54T
2.55%
Объем 24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
Монеты
34.321
+5
Биржи
885
Последнее обновление
3 минут тому назад
Catcoin BSC (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $183,134,711,031 | $183,134,711,031 | $183,134,711,031 | $183,134,711,031 | - | - |
| Mar-07 2026 | $183,134,711,031 | $183,134,711,031 | $186,233,372,919 | $186,233,372,919 | - | - |
| Mar-06 2026 | $186,233,372,919 | $186,233,372,919 | $192,908,075,725 | $192,908,075,725 | - | - |
| Mar-05 2026 | $192,908,075,725 | $191,459,977,895 | $194,608,083,544 | $194,608,083,544 | - | - |
| Mar-04 2026 | $194,049,263,301 | $185,193,888,204 | $194,277,796,780 | $185,193,888,204 | $26 | - |
| Mar-03 2026 | $185,193,888,204 | $182,616,420,816 | $185,193,888,204 | $182,616,420,816 | - | - |
| Mar-02 2026 | $182,616,420,816 | $181,840,068,020 | $182,616,420,816 | $181,840,068,020 | - | - |
| Mar-01 2026 | $181,840,068,020 | $181,538,292,763 | $185,451,796,658 | $181,538,292,763 | - | - |
| Feb-28 2026 | $181,538,292,763 | $177,001,874,323 | $182,297,612,443 | $182,297,612,443 | - | - |
| Feb-27 2026 | $182,297,612,443 | $182,297,612,443 | $184,385,525,857 | $184,385,525,857 | - | - |
| Feb-26 2026 | $184,385,525,857 | $184,385,525,857 | $186,762,979,209 | $186,762,979,209 | - | - |
| Feb-25 2026 | $186,762,979,209 | $172,771,794,504 | $186,762,979,209 | $172,771,794,504 | $157 | - |
| Feb-24 2026 | $172,771,794,504 | $172,360,037,035 | $174,980,312,646 | $172,360,037,035 | - | - |
| Feb-23 2026 | $172,360,037,035 | $172,360,037,035 | $181,228,676,837 | $181,228,676,837 | - | - |
| Feb-22 2026 | $181,228,676,837 | $180,701,872,737 | $182,602,223,507 | $182,133,289,186 | - | - |