Рыночная кепка $2.47T
-3.97%
Объем 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Catcoin BSC (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $622,725,128,123 | $622,725,128,123 | $744,244,896,456 | $714,216,705,824 | $19,796 | - |
| Jul-22 2024 | $702,198,004,530 | $544,088,004,960 | $808,874,987,053 | $545,386,660,775 | $61,091 | - |
| Jul-21 2024 | $545,386,660,775 | $507,505,639,768 | $557,398,490,229 | $510,352,637,001 | $5,599 | - |
| Jul-20 2024 | $510,352,637,001 | $510,352,637,001 | $520,017,530,264 | $519,742,300,148 | $554 | - |
| Jul-19 2024 | $519,742,300,148 | $500,457,396,878 | $519,742,300,148 | $500,529,462,701 | $65 | - |
| Jul-18 2024 | $500,529,462,701 | $489,809,778,961 | $500,529,462,701 | $494,393,340,073 | $643 | - |
| Jul-17 2024 | $494,393,340,073 | $494,393,340,073 | $507,652,208,022 | $503,266,282,291 | $383 | - |
| Jul-16 2024 | $503,266,282,291 | $494,302,412,878 | $507,879,381,797 | $498,875,763,604 | $271 | - |
| Jul-15 2024 | $498,875,763,604 | $462,096,652,600 | $498,875,763,604 | $462,096,652,600 | $475 | - |
| Jul-14 2024 | $460,446,792,406 | $429,924,994,934 | $460,471,051,867 | $429,924,994,934 | $1,196 | - |
| Jul-13 2024 | $429,924,994,934 | $429,173,917,963 | $437,285,512,290 | $434,717,177,917 | $93 | - |
| Jul-12 2024 | $434,717,177,917 | $434,339,198,178 | $446,807,232,171 | $436,403,884,688 | $666 | - |
| Jul-11 2024 | $436,403,884,688 | $433,013,984,696 | $445,235,236,241 | $433,866,599,851 | $158 | - |
| Jul-10 2024 | $433,866,599,851 | $427,558,611,845 | $436,953,462,579 | $429,059,027,900 | $48 | - |
| Jul-09 2024 | $429,059,027,900 | $425,402,703,992 | $435,173,116,635 | $425,402,703,992 | $343 | - |