Рыночная кепка $2.22T
2.85%
Объем 24h $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
Монеты
28.780
+39
Биржи
885
Последнее обновление
3 минут тому назад
Catcoin BSC (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $466,189,185,716 | $460,322,618,680 | $498,069,404,814 | $498,069,404,814 | $1,242 | - |
| Sep-15 2024 | $498,069,404,814 | $479,964,937,492 | $498,069,404,814 | $479,964,937,492 | $634 | - |
| Sep-14 2024 | $479,964,937,492 | $479,964,937,492 | $506,550,426,365 | $505,979,344,622 | $834 | - |
| Sep-13 2024 | $502,342,730,879 | $461,970,280,651 | $504,766,144,135 | $461,970,280,651 | $1,734 | - |
| Sep-12 2024 | $461,970,280,651 | $455,578,989,691 | $467,158,011,146 | $459,528,302,854 | $482 | - |
| Sep-11 2024 | $460,551,989,972 | $395,269,706,051 | $463,771,906,870 | $397,290,788,581 | $4,698 | - |
| Sep-10 2024 | $397,290,788,581 | $395,150,900,425 | $398,825,308,142 | $398,710,011,904 | $31 | - |
| Sep-09 2024 | $398,710,011,904 | $363,301,450,218 | $398,710,011,904 | $363,301,450,218 | $582 | - |
| Sep-08 2024 | $363,301,450,218 | $362,415,120,865 | $371,315,071,124 | $364,525,211,628 | $175 | - |
| Sep-07 2024 | $364,952,423,231 | $353,709,239,867 | $365,691,781,900 | $353,709,239,867 | $369 | - |
| Sep-06 2024 | $353,709,239,867 | $351,548,956,678 | $377,716,576,150 | $368,071,032,764 | $887 | - |
| Sep-05 2024 | $368,071,032,764 | $368,071,032,764 | $377,984,045,907 | $377,984,045,907 | $133 | - |
| Sep-04 2024 | $377,984,045,907 | $367,935,237,240 | $406,692,671,019 | $406,692,671,019 | $1,118 | - |
| Sep-03 2024 | $406,692,671,019 | $406,692,671,019 | $419,417,124,828 | $409,031,074,725 | $106 | - |
| Sep-02 2024 | $409,031,074,725 | $395,287,989,004 | $409,294,102,059 | $399,771,095,912 | $113 | - |