Рыночная кепка $2.58T
-0.18%
Объем 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Монеты
28.282
+10
Биржи
885
Последнее обновление
2 минут тому назад
Catcoin BSC (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $514,221,543,496 | $514,221,543,496 | $535,483,565,742 | $535,483,565,742 | $633 | - |
| Jul-27 2024 | $535,483,565,742 | $533,703,969,334 | $544,534,625,066 | $533,703,969,334 | $653 | - |
| Jul-26 2024 | $533,703,969,334 | $531,367,248,563 | $547,462,525,904 | $531,367,248,563 | $763 | - |
| Jul-25 2024 | $531,367,248,563 | $523,950,824,717 | $558,554,433,842 | $558,554,433,842 | $848 | - |
| Jul-24 2024 | $558,554,433,842 | $558,554,433,842 | $623,259,911,244 | $623,259,911,244 | $2,922 | - |
| Jul-23 2024 | $622,725,128,123 | $622,725,128,123 | $744,244,896,456 | $714,216,705,824 | $19,796 | - |
| Jul-22 2024 | $702,198,004,530 | $544,088,004,960 | $808,874,987,053 | $545,386,660,775 | $61,091 | - |
| Jul-21 2024 | $545,386,660,775 | $507,505,639,768 | $557,398,490,229 | $510,352,637,001 | $5,599 | - |
| Jul-20 2024 | $510,352,637,001 | $510,352,637,001 | $520,017,530,264 | $519,742,300,148 | $554 | - |
| Jul-19 2024 | $519,742,300,148 | $500,457,396,878 | $519,742,300,148 | $500,529,462,701 | $65 | - |
| Jul-18 2024 | $500,529,462,701 | $489,809,778,961 | $500,529,462,701 | $494,393,340,073 | $643 | - |
| Jul-17 2024 | $494,393,340,073 | $494,393,340,073 | $507,652,208,022 | $503,266,282,291 | $383 | - |
| Jul-16 2024 | $503,266,282,291 | $494,302,412,878 | $507,879,381,797 | $498,875,763,604 | $271 | - |
| Jul-15 2024 | $498,875,763,604 | $462,096,652,600 | $498,875,763,604 | $462,096,652,600 | $475 | - |
| Jul-14 2024 | $460,446,792,406 | $429,924,994,934 | $460,471,051,867 | $429,924,994,934 | $1,196 | - |