Рыночная кепка $2.22T
-6.65%
Объем 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
Catcoin BSC (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $431,959,580,727 | $431,959,580,727 | $452,399,639,909 | $451,013,119,916 | $1,279 | - |
| Aug-25 2024 | $451,013,119,916 | $436,602,445,081 | $451,627,420,039 | $451,627,420,039 | $873 | - |
| Aug-24 2024 | $451,627,420,039 | $445,138,428,176 | $489,482,321,573 | $477,835,836,457 | $8,075 | - |
| Aug-23 2024 | $482,046,351,629 | $470,552,363,705 | $516,077,922,455 | $511,702,360,939 | $5,330 | - |
| Aug-22 2024 | $519,377,844,258 | $429,844,893,721 | $545,379,482,577 | $433,470,609,331 | $45,437 | - |
| Aug-21 2024 | $433,470,609,331 | $425,811,585,453 | $463,217,680,047 | $463,217,680,047 | $1,963 | - |
| Aug-20 2024 | $465,138,416,281 | $411,906,865,009 | $465,138,416,281 | $417,431,234,335 | $7,857 | - |
| Aug-19 2024 | $399,861,014,535 | $375,896,778,828 | $457,174,510,500 | $457,174,510,500 | $3,553 | - |
| Aug-18 2024 | $462,792,525,944 | $462,792,525,944 | $464,340,178,140 | $464,270,169,059 | $89 | - |
| Aug-17 2024 | $464,270,169,059 | $452,516,157,714 | $464,270,169,059 | $463,118,648,078 | $526 | - |
| Aug-16 2024 | $463,118,648,078 | $452,110,974,548 | $463,118,648,078 | $455,887,134,214 | $495 | - |
| Aug-15 2024 | $465,004,466,716 | $443,663,436,172 | $465,004,466,716 | $447,240,355,645 | $315 | - |
| Aug-14 2024 | $447,240,355,645 | $433,582,510,932 | $451,010,243,346 | $438,247,303,530 | $1,176 | - |
| Aug-13 2024 | $438,247,303,530 | $432,857,750,631 | $450,539,740,714 | $450,539,740,714 | $903 | - |
| Aug-12 2024 | $450,539,740,714 | $446,644,646,460 | $468,633,835,537 | $447,695,795,395 | $1,130 | - |