Рыночная кепка $2.24T
-0.63%
Объем 24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Монеты
28.741
Биржи
885
Последнее обновление
3 минут тому назад
Catcoin BSC (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $502,342,730,879 | $461,970,280,651 | $504,766,144,135 | $461,970,280,651 | $1,734 | - |
| Sep-12 2024 | $461,970,280,651 | $455,578,989,691 | $467,158,011,146 | $459,528,302,854 | $482 | - |
| Sep-11 2024 | $460,551,989,972 | $395,269,706,051 | $463,771,906,870 | $397,290,788,581 | $4,698 | - |
| Sep-10 2024 | $397,290,788,581 | $395,150,900,425 | $398,825,308,142 | $398,710,011,904 | $31 | - |
| Sep-09 2024 | $398,710,011,904 | $363,301,450,218 | $398,710,011,904 | $363,301,450,218 | $582 | - |
| Sep-08 2024 | $363,301,450,218 | $362,415,120,865 | $371,315,071,124 | $364,525,211,628 | $175 | - |
| Sep-07 2024 | $364,952,423,231 | $353,709,239,867 | $365,691,781,900 | $353,709,239,867 | $369 | - |
| Sep-06 2024 | $353,709,239,867 | $351,548,956,678 | $377,716,576,150 | $368,071,032,764 | $887 | - |
| Sep-05 2024 | $368,071,032,764 | $368,071,032,764 | $377,984,045,907 | $377,984,045,907 | $133 | - |
| Sep-04 2024 | $377,984,045,907 | $367,935,237,240 | $406,692,671,019 | $406,692,671,019 | $1,118 | - |
| Sep-03 2024 | $406,692,671,019 | $406,692,671,019 | $419,417,124,828 | $409,031,074,725 | $106 | - |
| Sep-02 2024 | $409,031,074,725 | $395,287,989,004 | $409,294,102,059 | $399,771,095,912 | $113 | - |
| Sep-01 2024 | $405,586,288,997 | $405,586,288,997 | $426,091,879,176 | $426,091,879,176 | $339 | - |
| Aug-31 2024 | $426,091,879,176 | $425,764,525,161 | $431,817,422,586 | $428,868,646,086 | $140 | - |
| Aug-30 2024 | $428,868,646,086 | $395,376,038,604 | $431,443,280,465 | $415,280,023,395 | $2,212 | - |